Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.370 | 56.600 | 0 | 77.608 | ||||
30/09/2024 | 0.325 | 53.250 | 0 | 78.374 | ||||
27/09/2024 | 0.300 | 51.800 | 0 | 76.300 | ||||
26/09/2024 | 0.295 | 51.600 | 0 | 75.420 | ||||
25/09/2024 | 0.245 | 47.050 | 0 | 78.356 | ||||
24/09/2024 | 0.248 | 47.300 | 1,280,000 | 78.249 | 640,000 | 0.248 | 640,000 | 0.247 |
23/09/2024 | 0.270 | 48.700 | 0 | 79.408 | ||||
20/09/2024 | 0.280 | 49.700 | 0 | 77.937 | ||||
19/09/2024 | 0.275 | 48.950 | 0 | 79.077 | ||||
17/09/2024 | 0.280 | 49.250 | 0 | 79.105 | ||||
16/09/2024 | 0.280 | 49.150 | 0 | 79.373 | ||||
13/09/2024 | 0.280 | 48.900 | 0 | 79.962 | ||||
12/09/2024 | 0.280 | 49.050 | 0 | 79.179 | ||||
11/09/2024 | 0.270 | 47.900 | 0 | 80.635 | ||||
10/09/2024 | 0.270 | 47.350 | 0 | 82.728 | ||||
09/09/2024 | 0.275 | 47.800 | 0 | 82.301 | ||||
06/09/2024 | 0 | 81.348 | ||||||
05/09/2024 | 0.280 | 48.300 | 0 | 81.195 | ||||
04/09/2024 | 0.270 | 47.000 | 0 | 83.253 | ||||
03/09/2024 | 0.270 | 47.000 | 0 | 83.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |