Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.128 | 0.990 | 62,000 | 5,642,000 | 5.642 | ||||
21/08/2024 | 0.116 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
20/08/2024 | 0.116 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
19/08/2024 | 0.116 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
16/08/2024 | 0.116 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
15/08/2024 | 0.112 | 0.970 | 0 | 5,642,000 | 5.642 | ||||
14/08/2024 | 0.112 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
13/08/2024 | 0.112 | 0.950 | 0 | 5,642,000 | 5.642 | ||||
12/08/2024 | 0.112 | 0.950 | 0 | 5,642,000 | 5.642 | ||||
09/08/2024 | 0.112 | 0.940 | 0 | 5,642,000 | 5.642 | ||||
08/08/2024 | 0.112 | 0.950 | 0 | 5,642,000 | 5.642 | ||||
07/08/2024 | 0.112 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
06/08/2024 | 0.112 | 0.930 | 0 | 5,642,000 | 5.642 | ||||
05/08/2024 | 0.127 | 0.940 | 0 | 5,642,000 | 5.642 | ||||
02/08/2024 | 0.129 | 0.950 | 0 | 5,642,000 | 5.642 | ||||
01/08/2024 | 0.132 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
31/07/2024 | 0.137 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
30/07/2024 | 0.137 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
29/07/2024 | 0.138 | 0.970 | 0 | 5,642,000 | 5.642 | ||||
26/07/2024 | 0.138 | 0.960 | 0 | 5,642,000 | 5.642 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |