Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.079 | 0.900 | 0 | 3,720,000 | 3.720 | ||||
23/04/2024 | 0.079 | 0.900 | 0 | 3,720,000 | 3.720 | ||||
22/04/2024 | 0.079 | 0.890 | 0 | 3,720,000 | 3.720 | ||||
19/04/2024 | 0.066 | 0.880 | 50,000 | 3,720,000 | 3.720 | 50,000 | 0.066 | ||
18/04/2024 | 0.079 | 0.890 | 0 | 3,770,000 | 3.770 | ||||
17/04/2024 | 0.079 | 0.900 | 10,000 | 3,770,000 | 3.770 | 10,000 | 0.079 | ||
16/04/2024 | 0.080 | 0.880 | 0 | 3,760,000 | 3.760 | ||||
15/04/2024 | 0.090 | 0.900 | 0 | 3,760,000 | 3.760 | ||||
12/04/2024 | 0.090 | 0.910 | 0 | 3,760,000 | 3.760 | ||||
11/04/2024 | 0.096 | 0.920 | 460,000 | 3,760,000 | 3.760 | 460,000 | 0.096 | ||
10/04/2024 | 0.091 | 0.930 | 0 | 4,220,000 | 4.220 | ||||
09/04/2024 | 0.091 | 0.910 | 0 | 4,220,000 | 4.220 | ||||
08/04/2024 | 0.091 | 0.910 | 10,000 | 4,220,000 | 4.220 | 10,000 | 0.091 | ||
05/04/2024 | 0.083 | 0.900 | 10,000 | 4,230,000 | 4.230 | 10,000 | 0.083 | ||
03/04/2024 | 0.102 | 0.930 | 10,000 | 4,220,000 | 4.220 | 10,000 | 0.102 | ||
02/04/2024 | 0.090 | 0.920 | 0 | 4,230,000 | 4.230 | ||||
28/03/2024 | 0.088 | 0.900 | 0 | 4,230,000 | 4.230 | ||||
27/03/2024 | 0.088 | 0.890 | 10,000 | 4,230,000 | 4.230 | 10,000 | 0.088 | ||
26/03/2024 | 0.103 | 0.910 | 0 | 4,220,000 | 4.220 | ||||
25/03/2024 | 0.115 | 0.920 | 0 | 4,220,000 | 4.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |