Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.178 | 0.980 | 0 | 60.195 | ||||
18/07/2024 | 0.178 | 1.010 | 0 | 38.383 | ||||
17/07/2024 | 0.178 | 0.990 | 0 | 53.219 | ||||
16/07/2024 | 0.189 | 1.010 | 0 | 48.400 | ||||
15/07/2024 | 0.189 | 1.030 | 0 | 25.314 | ||||
12/07/2024 | 0.189 | 1.020 | 0 | 38.617 | ||||
11/07/2024 | 0.189 | 1.030 | 20,000 | 23.323 | ||||
10/07/2024 | 0.190 | 1.020 | 0 | 38.983 | ||||
09/07/2024 | 0.190 | 1.040 | 0 | |||||
08/07/2024 | 0.190 | 1.030 | 0 | 25.197 | ||||
05/07/2024 | 0.190 | 1.030 | 0 | 23.967 | ||||
04/07/2024 | 0.190 | 1.040 | 2,732,000 | |||||
03/07/2024 | 0.192 | 1.030 | 0 | 27.628 | ||||
02/07/2024 | 0.192 | 1.010 | 200,000 | 45.749 | ||||
28/06/2024 | 0.192 | 1.010 | 200,000 | 44.461 | ||||
27/06/2024 | 0.178 | 1.000 | 0 | 39.627 | ||||
26/06/2024 | 0.178 | 0.990 | 0 | 45.544 | ||||
25/06/2024 | 0.178 | 0.980 | 0 | 50.685 | ||||
24/06/2024 | 0.178 | 0.980 | 0 | 50.363 | ||||
21/06/2024 | 0.178 | 1.000 | 0 | 38.075 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |