Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.079 | 0.900 | 0 | 30.364 | ||||
23/04/2024 | 0.079 | 0.900 | 0 | 30.108 | ||||
22/04/2024 | 0.079 | 0.890 | 0 | 32.671 | ||||
19/04/2024 | 0.066 | 0.880 | 50,000 | 28.931 | 50,000 | 0.066 | ||
18/04/2024 | 0.079 | 0.890 | 0 | 32.173 | ||||
17/04/2024 | 0.079 | 0.900 | 10,000 | 29.392 | 10,000 | 0.079 | ||
16/04/2024 | 0.080 | 0.880 | 0 | 34.911 | ||||
15/04/2024 | 0.090 | 0.900 | 0 | 34.091 | ||||
12/04/2024 | 0.090 | 0.910 | 0 | 30.994 | ||||
11/04/2024 | 0.096 | 0.920 | 460,000 | 30.737 | 460,000 | 0.096 | ||
10/04/2024 | 0.091 | 0.930 | 0 | 25.358 | ||||
09/04/2024 | 0.091 | 0.910 | 0 | 31.089 | ||||
08/04/2024 | 0.091 | 0.910 | 10,000 | 30.972 | 10,000 | 0.091 | ||
05/04/2024 | 0.083 | 0.900 | 10,000 | 29.795 | 10,000 | 0.083 | ||
03/04/2024 | 0.102 | 0.930 | 10,000 | 29.590 | 10,000 | 0.102 | ||
02/04/2024 | 0.090 | 0.920 | 0 | 26.976 | ||||
28/03/2024 | 0.088 | 0.900 | 0 | 31.001 | ||||
27/03/2024 | 0.088 | 0.890 | 10,000 | 33.418 | 10,000 | 0.088 | ||
26/03/2024 | 0.103 | 0.910 | 0 | 34.728 | ||||
25/03/2024 | 0.115 | 0.920 | 0 | 37.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |