Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.182 | 7.700 | 0 | 6,000 | 0.010 | ||||
02/10/2024 | 0.179 | 7.670 | 2,659,000 | 6,000 | 0.010 | 1,255,000 | 0.172 | 1,258,000 | 0.167 |
30/09/2024 | 0.147 | 7.230 | 710,000 | 3,000 | 0.005 | 355,000 | 0.149 | 355,000 | 0.148 |
27/09/2024 | 0.135 | 7.080 | 100,000 | 3,000 | 0.005 | 50,000 | 0.135 | 50,000 | 0.132 |
26/09/2024 | 0.115 | 6.780 | 0 | 3,000 | 0.005 | ||||
25/09/2024 | 0.097 | 6.470 | 100,000 | 3,000 | 0.005 | 100,000 | 0.097 | ||
24/09/2024 | 0.098 | 6.480 | 100,000 | 103,000 | 0.172 | 100,000 | 0.098 | ||
23/09/2024 | 0.085 | 6.190 | 0 | 3,000 | 0.005 | ||||
20/09/2024 | 0.085 | 6.200 | 0 | 3,000 | 0.005 | ||||
19/09/2024 | 0.086 | 6.230 | 100,000 | 3,000 | 0.005 | 50,000 | 0.080 | 50,000 | 0.079 |
17/09/2024 | 0.081 | 6.110 | 0 | 3,000 | 0.005 | ||||
16/09/2024 | 0.078 | 6.040 | 3,000 | 3,000 | 0.005 | 3,000 | 0.078 | ||
13/09/2024 | 0.074 | 5.960 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.073 | 5.920 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.073 |
11/09/2024 | 0.073 | 5.870 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.082 | 6.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.087 | 6.190 | 240,000 | 0 | 0.000 | 120,000 | 0.080 | 120,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 6.340 | 0 | 0 | 0.000 | |||||
04/09/2024 | 6.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |