Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.101 | 6.450 | 0 | 69.018 | ||||
20/11/2024 | 0.101 | 6.460 | 0 | 68.727 | ||||
19/11/2024 | 0.099 | 6.400 | 0 | 69.049 | ||||
18/11/2024 | 0.100 | 6.420 | 0 | 68.875 | ||||
15/11/2024 | 0.100 | 6.370 | 0 | 69.300 | ||||
14/11/2024 | 0.109 | 6.490 | 0 | 69.668 | ||||
13/11/2024 | 0.120 | 6.700 | 500,000 | 68.971 | 500,000 | 0.119 | ||
12/11/2024 | 0.127 | 6.760 | 0 | 69.659 | ||||
11/11/2024 | 0.137 | 6.920 | 0 | 69.327 | ||||
08/11/2024 | 0.133 | 6.830 | 0 | 69.466 | ||||
07/11/2024 | 0.134 | 6.830 | 5,000 | 69.579 | 5,000 | 0.133 | ||
06/11/2024 | 0.131 | 6.730 | 0 | 70.364 | ||||
05/11/2024 | 0.134 | 6.840 | 0 | 69.225 | ||||
04/11/2024 | 0.130 | 6.720 | 0 | 70.091 | ||||
01/11/2024 | 0.130 | 6.720 | 0 | 69.721 | ||||
31/10/2024 | 0.130 | 6.680 | 6,000 | 70.247 | 6,000 | 0.130 | ||
30/10/2024 | 0.128 | 6.650 | 0 | 70.127 | ||||
29/10/2024 | 0.135 | 6.750 | 0 | 70.060 | ||||
28/10/2024 | 0.144 | 6.840 | 8,000 | 70.573 | 8,000 | 0.143 | ||
25/10/2024 | 0.149 | 6.850 | 0 | 71.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |