26242 CT-ICBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26242 CT-ICBC@EC2503A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		5.690	0
17/03/2025		5.650	0	411,000	0.590
14/03/2025		5.650	0	411,000	0.590
13/03/2025		5.550	0	411,000	0.590
12/03/2025		5.530	0	411,000	0.590
11/03/2025		5.560	0	411,000	0.590
10/03/2025		5.560	0	411,000	0.590
07/03/2025		5.610	0	411,000	0.590
06/03/2025		5.660	0	411,000	0.590
05/03/2025		5.620	0	411,000	0.590			411,000	0.505
04/03/2025		5.480	0	0	0.000
03/03/2025		5.520	0	0	0.000	200,000	0.440	200,000	0.468
28/02/2025		5.500	0	0	0.000
27/02/2025		5.590	0	0	0.000	19,000	0.410
26/02/2025		5.590	0	19,000	0.030	9,000	0.460	19,000	0.510
25/02/2025		5.520	0	9,000	0.010	41,000	0.435
24/02/2025		5.570	0	50,000	0.070	27,000	0.485	31,000	0.500
21/02/2025		5.590	0	46,000	0.070	24,000	0.455	28,000	0.485
20/02/2025		5.600	0	42,000	0.060	142,000	0.474	24,000	0.495
19/02/2025		5.600	0	160,000	0.230	500,000	0.512	24,000	0.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.