Quote | Super Quote
26242 UBTENCT@EP2201E (PUT)
RT Nominal unchange0.015 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
20/01/20220.015471.6000107.793
19/01/20220.015442.400073.040
18/01/20220.015439.400065.082
17/01/20220.015452.200070.777
14/01/20220.015460.000065.259
13/01/20220.015461.800063.541
12/01/20220.015467.400064.165
11/01/20220.022446.600055.469
10/01/20220.022439.800049.467
07/01/20220.022429.600340,00039.23770,0000.020270,0000.022
06/01/20220.036423.600220,00040.846220,0000.045
05/01/20220.049417.200040.309
04/01/20220.027436.600210,00042.616100,0000.023110,0000.027
03/01/20220.022440.400041.163
31/12/20210.022443.400100,00040.037100,0000.022
30/12/20210.043430.000040.960
29/12/20210.049431.400500,00042.974500,0000.049
28/12/20210.046437.0001,430,00044.173660,0000.046460,0000.046
24/12/20210.032446.800550,00040.932550,0000.028
23/12/20210.037448.400510,00042.842510,0000.034
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.