Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.017 | 99.650 | 0 | 100,000 | 0.143 | ||||
17/09/2024 | 0.015 | 97.300 | 0 | 100,000 | 0.143 | ||||
16/09/2024 | 0.013 | 96.100 | 0 | 100,000 | 0.143 | ||||
13/09/2024 | 0.012 | 94.550 | 0 | 100,000 | 0.143 | ||||
12/09/2024 | 0.012 | 93.300 | 0 | 100,000 | 0.143 | ||||
11/09/2024 | 0.012 | 92.400 | 0 | 100,000 | 0.143 | ||||
10/09/2024 | 0.014 | 94.250 | 0 | 100,000 | 0.143 | ||||
09/09/2024 | 0.014 | 93.300 | 200,000 | 100,000 | 0.143 | 50,000 | 0.015 | 150,000 | 0.016 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 99.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.025 | 100.286 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.029 | 101.986 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.033 | 104.386 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.032 | 103.586 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.032 | 102.786 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.032 | 102.386 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.033 | 103.086 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.032 | 101.786 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.033 | 101.486 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.057 | 109.886 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |