Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.041 | 114.200 | 50,000 | 300,000 | 0.429 | 50,000 | 0.040 | ||
02/10/2024 | 0.049 | 117.000 | 4,200,000 | 250,000 | 0.357 | 2,000,000 | 0.049 | 2,200,000 | 0.043 |
30/09/2024 | 0.033 | 110.400 | 4,600,000 | 50,000 | 0.071 | 2,800,000 | 0.033 | 1,800,000 | 0.034 |
27/09/2024 | 0.036 | 111.500 | 1,050,000 | 1,050,000 | 1.500 | 1,050,000 | 0.036 | ||
26/09/2024 | 0.031 | 109.300 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.029 | 106.800 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.029 | 107.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.022 | 103.400 | 100,000 | 0 | 0.000 | 100,000 | 0.022 | ||
20/09/2024 | 0.021 | 102.500 | 0 | 100,000 | 0.143 | ||||
19/09/2024 | 0.017 | 99.650 | 0 | 100,000 | 0.143 | ||||
17/09/2024 | 0.015 | 97.300 | 0 | 100,000 | 0.143 | ||||
16/09/2024 | 0.013 | 96.100 | 0 | 100,000 | 0.143 | ||||
13/09/2024 | 0.012 | 94.550 | 0 | 100,000 | 0.143 | ||||
12/09/2024 | 0.012 | 93.300 | 0 | 100,000 | 0.143 | ||||
11/09/2024 | 0.012 | 92.400 | 0 | 100,000 | 0.143 | ||||
10/09/2024 | 0.014 | 94.250 | 0 | 100,000 | 0.143 | ||||
09/09/2024 | 0.014 | 93.300 | 200,000 | 100,000 | 0.143 | 50,000 | 0.015 | 150,000 | 0.016 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 99.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.025 | 100.286 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |