Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/11/2024 | 0.030 | 112.000 | 10,000,000 | 67.073 | 10,000,000 | 0.030 | ||
05/11/2024 | 0.037 | 115.500 | 0 | 65.180 | ||||
04/11/2024 | 0.033 | 112.800 | 100,000 | 66.543 | 100,000 | 0.032 | ||
01/11/2024 | 0.030 | 111.000 | 10,000,000 | 65.310 | 10,000,000 | 0.029 | ||
31/10/2024 | 0.023 | 105.700 | 20,150,000 | 67.804 | 10,150,000 | 0.019 | 10,000,000 | 0.021 |
30/10/2024 | 0.018 | 106.000 | 39,000,000 | 61.570 | 38,850,000 | 0.020 | ||
29/10/2024 | 0.022 | 108.600 | 50,000 | 60.595 | 50,000 | 0.022 | ||
28/10/2024 | 0.028 | 109.400 | 0 | 63.892 | ||||
25/10/2024 | 0.033 | 111.800 | 100,000 | 61.871 | 100,000 | 0.033 | ||
24/10/2024 | 0.031 | 109.900 | 0 | 63.065 | ||||
23/10/2024 | 0.031 | 111.100 | 0 | 60.467 | ||||
22/10/2024 | 0.029 | 109.600 | 0 | 60.905 | ||||
21/10/2024 | 0.028 | 107.100 | 0 | 63.714 | ||||
18/10/2024 | 0.029 | 108.500 | 0 | 60.651 | ||||
17/10/2024 | 0.027 | 104.900 | 0 | 64.354 | ||||
16/10/2024 | 0.028 | 105.800 | 0 | 63.212 | ||||
15/10/2024 | 0.028 | 105.400 | 0 | 63.342 | ||||
14/10/2024 | 0.033 | 108.100 | 0 | 62.308 | ||||
10/10/2024 | 0.028 | 105.000 | 100,000 | 61.613 | 100,000 | 0.028 | ||
09/10/2024 | 0.023 | 102.000 | 600,000 | 61.637 | 200,000 | 0.021 | 400,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |