Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.085 | 20.900 | 235,000 | 6,140,000 | 8.771 | 235,000 | 0.074 | ||
02/10/2024 | 0.082 | 20.400 | 500,000 | 6,375,000 | 9.107 | 400,000 | 0.072 | 100,000 | 0.075 |
30/09/2024 | 0.050 | 19.420 | 70,000 | 6,675,000 | 9.536 | 70,000 | 0.045 | ||
27/09/2024 | 0.028 | 18.580 | 1,605,000 | 6,745,000 | 9.636 | 410,000 | 0.028 | 1,195,000 | 0.023 |
26/09/2024 | 0.024 | 18.400 | 5,020,000 | 5,960,000 | 8.514 | 90,000 | 0.025 | 4,880,000 | 0.028 |
25/09/2024 | 0.035 | 19.680 | 0 | 1,170,000 | 1.671 | ||||
24/09/2024 | 0.035 | 19.760 | 0 | 1,170,000 | 1.671 | ||||
23/09/2024 | 0.024 | 18.980 | 0 | 1,170,000 | 1.671 | ||||
20/09/2024 | 0.024 | 18.900 | 0 | 1,170,000 | 1.671 | ||||
19/09/2024 | 0.023 | 18.800 | 0 | 1,170,000 | 1.671 | ||||
17/09/2024 | 0.023 | 18.780 | 0 | 1,170,000 | 1.671 | ||||
16/09/2024 | 0.022 | 18.420 | 0 | 1,170,000 | 1.671 | ||||
13/09/2024 | 0.023 | 18.480 | 0 | 1,170,000 | 1.671 | ||||
12/09/2024 | 0.022 | 18.160 | 0 | 1,170,000 | 1.671 | ||||
11/09/2024 | 0.022 | 17.980 | 0 | 1,170,000 | 1.671 | ||||
10/09/2024 | 0.029 | 18.420 | 150,000 | 1,170,000 | 1.671 | 150,000 | 0.030 | ||
09/09/2024 | 0.027 | 18.340 | 850,000 | 1,020,000 | 1.457 | 375,000 | 0.027 | 475,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 19.100 | 1,650,000 | 920,000 | 1.314 | 825,000 | 0.038 | 685,000 | 0.038 |
04/09/2024 | 0.038 | 19.160 | 3,290,000 | 1,060,000 | 1.514 | 1,450,000 | 0.042 | 1,740,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |