Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26213 HUCNOOC@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.010 | 17.100 | 0 | 42.564 | ||||
| 19/11/2024 | 0.010 | 17.160 | 0 | 42.234 | ||||
| 18/11/2024 | 0.010 | 17.040 | 0 | 42.547 | ||||
| 15/11/2024 | 0.010 | 16.820 | 980,000 | 42.981 | 880,000 | 0.011 | 100,000 | 0.010 |
| 14/11/2024 | 0.012 | 16.740 | 0 | 44.382 | ||||
| 13/11/2024 | 0.012 | 17.020 | 70,000 | 43.210 | 70,000 | 0.012 | ||
| 12/11/2024 | 0.010 | 16.940 | 1,000,000 | 42.201 | ||||
| 11/11/2024 | 0.014 | 17.300 | 170,000 | 43.025 | ||||
| 08/11/2024 | 0.023 | 17.760 | 0 | 44.710 | ||||
| 07/11/2024 | 0.023 | 18.040 | 0 | 43.520 | ||||
| 06/11/2024 | 0.023 | 17.940 | 1,000,000 | 43.777 | 1,000,000 | 0.023 | ||
| 05/11/2024 | 0.023 | 18.400 | 1,160,000 | 41.966 | 1,110,000 | 0.023 | ||
| 04/11/2024 | 0.020 | 18.120 | 25,000 | 41.806 | 25,000 | 0.020 | ||
| 01/11/2024 | 0.023 | 18.380 | 220,000 | 41.584 | 200,000 | 0.023 | 20,000 | 0.023 |
| 31/10/2024 | 0.020 | 18.180 | 1,160,000 | 41.140 | 1,160,000 | 0.020 | ||
| 30/10/2024 | 0.024 | 18.020 | 0 | 43.024 | ||||
| 29/10/2024 | 0.029 | 18.420 | 0 | 42.981 | ||||
| 28/10/2024 | 0.032 | 18.700 | 45,000 | 42.663 | 45,000 | 0.033 | ||
| 25/10/2024 | 0.037 | 18.920 | 0 | 42.787 | ||||
| 24/10/2024 | 0.037 | 19.060 | 0 | 42.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |