26211 UBCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26211 UBCP&CC@EC2504A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.030	4.170	0	264,000	0.380
20/11/2024	0.033	4.200	0	264,000	0.380
19/11/2024	0.033	4.180	0	264,000	0.380
18/11/2024	0.035	4.190	24,000	264,000	0.380			24,000	0.035
15/11/2024	0.036	4.190	0	240,000	0.340
14/11/2024	0.036	4.190	0	240,000	0.340
13/11/2024	0.040	4.220	0	240,000	0.340
12/11/2024	0.043	4.240	0	240,000	0.340
11/11/2024	0.050	4.310	0	240,000	0.340
08/11/2024	0.057	4.360	0	240,000	0.340
07/11/2024	0.057	4.390	0	240,000	0.340
06/11/2024	0.055	4.350	0	240,000	0.340
05/11/2024	0.067	4.460	6,000	240,000	0.340	6,000	0.066
04/11/2024	0.059	4.380	6,000	246,000	0.350			6,000	0.058
01/11/2024	0.063	4.410	100,000	240,000	0.340	50,000	0.065	50,000	0.068
31/10/2024	0.061	4.380	0	240,000	0.340
30/10/2024	0.061	4.360	30,000	240,000	0.340			30,000	0.061
29/10/2024	0.067	4.420	322,000	210,000	0.300	150,000	0.066	172,000	0.067
28/10/2024	0.082	4.510	930,000	188,000	0.270	460,000	0.083	470,000	0.083
25/10/2024	0.094	4.560	4,000	178,000	0.250	4,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.