Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.074 | 4.730 | 600,000 | 30.878 | 300,000 | 0.074 | 300,000 | 0.069 |
18/07/2024 | 0.101 | 4.890 | 50,000 | 31.083 | 50,000 | 0.094 | ||
17/07/2024 | 0.088 | 4.800 | 170,000 | 31.177 | 120,000 | 0.105 | 50,000 | 0.088 |
16/07/2024 | 0.126 | 5.020 | 2,456,000 | 31.038 | 1,132,000 | 0.114 | 1,254,000 | 0.112 |
15/07/2024 | 0.113 | 4.970 | 1,152,000 | 30.666 | 576,000 | 0.112 | 576,000 | 0.113 |
12/07/2024 | 0.105 | 4.910 | 1,280,000 | 30.726 | 640,000 | 0.107 | 640,000 | 0.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |