26183 DS-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 DS-BOCL@EC2507A (CALL)

Nominal

0.450 -0.025 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.450	4.670	80,000
15/05/2025	0.475	4.680	20,000	271,000	0.387	20,000	0.475
14/05/2025	0.490	4.710	561,000	291,000	0.416	360,000	0.469
13/05/2025	0.395	4.600	0	651,000	0.930
12/05/2025	0.390	4.580	10,000	651,000	0.930
09/05/2025	0.345	4.520	0	651,000	0.930
08/05/2025	0.345	4.490	40,000	651,000	0.930	40,000	0.355
07/05/2025	0.320	4.450	50,000	691,000	0.987
06/05/2025	0.255	4.390	0	691,000	0.987
02/05/2025	0.234	4.340	400,000	691,000	0.987	350,000	0.229
30/04/2025	0.248	4.340	1,307,000	1,041,000	1.487	620,000	0.193	148,000	0.211
29/04/2025	0.260	4.360	126,000	1,513,000	2.161	20,000	0.300
28/04/2025	0.305	4.410	408,000	1,533,000	2.190	49,000	0.305
25/04/2025	0.260	4.340	331,000	1,582,000	2.260
24/04/2025	0.245	4.330	701,000	1,582,000	2.260	220,000	0.242	40,000	0.247
23/04/2025	0.248	4.330	219,000	1,762,000	2.517	43,000	0.247
22/04/2025	0.239	4.300	730,000	1,805,000	2.579	528,000	0.247
17/04/2025	0.255	4.309	275,000	2,333,000	3.333			80,000	0.253
16/04/2025	0.239	4.259	281,000	2,253,000	3.219	120,000	0.237
15/04/2025	0.275	4.329	883,000	2,373,000	3.390	62,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.