Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26183 DS-BOCL@EC2507A (CALL)
Nominal 
0.108 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/12/2024 | 0.108 | 3.810 | 280,000 | 31.887 | 140,000 | 0.106 | 140,000 | 0.104 |
| 16/12/2024 | 0.108 | 3.830 | 0 | 31.222 | ||||
| 13/12/2024 | 0.108 | 3.800 | 4,000 | 31.847 | 4,000 | 0.112 | ||
| 12/12/2024 | 0.126 | 3.890 | 7,000 | 31.191 | 2,000 | 0.130 | 5,000 | 0.127 |
| 11/12/2024 | 0.115 | 3.820 | 201,000 | 31.927 | 100,000 | 0.120 | 101,000 | 0.123 |
| 10/12/2024 | 0.124 | 3.850 | 410,000 | 31.991 | 407,000 | 0.125 | 1,000 | 0.124 |
| 09/12/2024 | 0.111 | 3.830 | 100,000 | 31.014 | 100,000 | 0.100 | ||
| 06/12/2024 | 0.094 | 3.720 | 205,000 | 31.828 | 105,000 | 0.094 | 100,000 | 0.095 |
| 05/12/2024 | 0.089 | 3.680 | 0 | 28.600 | ||||
| 04/12/2024 | 0.092 | 3.710 | 400,000 | 28.076 | 200,000 | 0.095 | 200,000 | 0.094 |
| 03/12/2024 | 0.089 | 3.710 | 1,102,000 | 27.617 | 552,000 | 0.086 | 150,000 | 0.090 |
| 02/12/2024 | 0.078 | 3.640 | 951,000 | 28.040 | 400,000 | 0.076 | 551,000 | 0.076 |
| 29/11/2024 | 0.073 | 3.610 | 721,000 | 27.957 | 360,000 | 0.070 | 361,000 | 0.069 |
| 28/11/2024 | 0.070 | 3.580 | 263,000 | 28.257 | 80,000 | 0.073 | 183,000 | 0.072 |
| 27/11/2024 | 0.077 | 3.620 | 534,000 | 28.093 | 191,000 | 0.076 | 343,000 | 0.079 |
| 26/11/2024 | 0.075 | 3.610 | 712,000 | 28.038 | 330,000 | 0.076 | 381,000 | 0.074 |
| 25/11/2024 | 0.078 | 3.630 | 160,000 | 27.844 | 80,000 | 0.079 | 80,000 | 0.082 |
| 22/11/2024 | 0.078 | 3.620 | 52,000 | 27.902 | 52,000 | 0.076 | ||
| 21/11/2024 | 0.087 | 3.670 | 493,000 | 27.653 | 246,000 | 0.088 | 247,000 | 0.091 |
| 20/11/2024 | 0.095 | 3.700 | 1,265,000 | 27.738 | 666,000 | 0.096 | 598,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |