Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26172 JPPETCH@EC2512A (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.027 | 5.550 | 0 | 7,970,000 | 7.970 | ||||
| 25/11/2024 | 0.027 | 5.540 | 0 | 7,970,000 | 7.970 | ||||
| 22/11/2024 | 0.028 | 5.550 | 0 | 7,970,000 | 7.970 | ||||
| 21/11/2024 | 0.030 | 5.610 | 0 | 7,970,000 | 7.970 | ||||
| 20/11/2024 | 0.030 | 5.660 | 0 | 7,970,000 | 7.970 | ||||
| 19/11/2024 | 0.030 | 5.640 | 0 | 7,970,000 | 7.970 | ||||
| 18/11/2024 | 0.029 | 5.590 | 0 | 7,970,000 | 7.970 | ||||
| 15/11/2024 | 0.027 | 5.470 | 200,000 | 7,970,000 | 7.970 | 200,000 | 0.027 | ||
| 14/11/2024 | 0.026 | 5.460 | 0 | 7,770,000 | 7.770 | ||||
| 13/11/2024 | 0.028 | 5.550 | 0 | 7,770,000 | 7.770 | ||||
| 12/11/2024 | 0.028 | 5.530 | 270,000 | 7,770,000 | 7.770 | 270,000 | 0.027 | ||
| 11/11/2024 | 0.032 | 5.660 | 300,000 | 8,040,000 | 8.040 | 300,000 | 0.031 | ||
| 08/11/2024 | 0.036 | 5.720 | 0 | 7,740,000 | 7.740 | ||||
| 07/11/2024 | 0.039 | 5.820 | 130,000 | 7,740,000 | 7.740 | 130,000 | 0.039 | ||
| 06/11/2024 | 0.039 | 5.790 | 5,000,000 | 7,610,000 | 7.610 | 5,000,000 | 0.039 | ||
| 05/11/2024 | 0.044 | 5.980 | 0 | 12,610,000 | 12.610 | ||||
| 04/11/2024 | 0.043 | 5.890 | 0 | 12,610,000 | 12.610 | ||||
| 01/11/2024 | 0.043 | 5.900 | 100,000 | 12,610,000 | 12.610 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.041 | 5.840 | 0 | 12,710,000 | 12.710 | ||||
| 30/10/2024 | 0.040 | 5.790 | 0 | 12,710,000 | 12.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |