26172 JPPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26172 JPPETCH@EC2512A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.027	5.550	0	45.720
25/11/2024	0.027	5.540	0	45.775
22/11/2024	0.028	5.550	0	45.898
21/11/2024	0.030	5.610	0	45.962
20/11/2024	0.030	5.660	0	45.308
19/11/2024	0.030	5.640	0	45.514
18/11/2024	0.029	5.590	0	45.629
15/11/2024	0.027	5.470	200,000	46.002			200,000	0.027
14/11/2024	0.026	5.460	0	45.614
13/11/2024	0.028	5.550	0	45.367
12/11/2024	0.028	5.530	270,000	45.590	270,000	0.027
11/11/2024	0.032	5.660	300,000	45.629			300,000	0.031
08/11/2024	0.036	5.720	0	46.244
07/11/2024	0.039	5.820	130,000	46.060			130,000	0.039
06/11/2024	0.039	5.790	5,000,000	46.355	5,000,000	0.039
05/11/2024	0.044	5.980	0	45.757
04/11/2024	0.043	5.890	0	46.442
01/11/2024	0.043	5.900	100,000	46.138	100,000	0.043
31/10/2024	0.041	5.840	0	46.129
30/10/2024	0.040	5.790	0	46.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.