26135 CTALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26135 CTALIBA@EC2509B (CALL)

Nominal

0.205 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.205	83.350	650,000	0	0.000	450,000	0.205	200,000	0.202
25/11/2024	0.188	81.950	1,090,000	250,000	0.360	545,000	0.190	545,000	0.185
22/11/2024	0.176	80.700	1,850,000	250,000	0.360	800,000	0.202	1,050,000	0.202
21/11/2024	0.219	84.400	950,000	0	0.000	475,000	0.220	475,000	0.220
20/11/2024	0.223	84.750	240,000	0	0.000	120,000	0.226	120,000	0.226
19/11/2024	0.239	85.250	0	0	0.000
18/11/2024	0.270	86.300	0	0	0.000
15/11/2024	0.325	87.200	0	0	0.000
14/11/2024	0.330	87.950	0	0	0.000
13/11/2024	0.360	90.550	0	0	0.000
12/11/2024	0.360	90.550	0	0	0.000
11/11/2024	0.410	94.100	0	0	0.000
08/11/2024	0.415	94.000	0	0	0.000
07/11/2024	0.420	95.650	0	0	0.000
06/11/2024	0.415	94.400	0	0	0.000
05/11/2024	0.455	98.400	0	0	0.000
04/11/2024	0.425	96.050	0	0	0.000
01/11/2024	0.420	95.000	0	0	0.000
31/10/2024	0.425	94.550	0	0	0.000
30/10/2024	0.435	95.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.