Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.460 | 98.500 | 0 | 43.730 | ||||
16/10/2024 | 0.475 | 98.950 | 0 | 44.981 | ||||
15/10/2024 | 0.495 | 99.850 | 0 | 45.937 | ||||
14/10/2024 | 0.580 | 105.200 | 0 | 46.727 | ||||
10/10/2024 | 0.580 | 105.800 | 0 | 44.939 | ||||
09/10/2024 | 0.570 | 102.900 | 0 | 50.128 | ||||
08/10/2024 | 0.590 | 104.500 | 0 | 49.733 | ||||
07/10/2024 | 0.720 | 114.600 | 0 | 45.099 | ||||
04/10/2024 | 0.690 | 113.900 | 0 | 41.693 | ||||
03/10/2024 | 0.620 | 110.000 | 0 | 40.505 | ||||
02/10/2024 | 0.480 | 115.100 | 0 | |||||
30/09/2024 | 0.480 | 110.000 | 0 | |||||
27/09/2024 | 0.480 | 102.500 | 0 | 36.765 | ||||
26/09/2024 | 0.410 | 97.750 | 0 | 36.707 | ||||
25/09/2024 | 0.315 | 91.300 | 100,000 | 35.617 | 100,000 | 0.340 | ||
24/09/2024 | 0.315 | 92.000 | 100,000 | 34.351 | 100,000 | 0.275 | ||
23/09/2024 | 0.255 | 86.750 | 0 | 35.127 | ||||
20/09/2024 | 0.255 | 87.200 | 750,000 | 34.155 | 750,000 | 0.259 | ||
19/09/2024 | 0.241 | 85.700 | 935,000 | 34.299 | 590,000 | 0.241 | ||
17/09/2024 | 0.213 | 82.850 | 200,000 | 34.801 | 200,000 | 0.213 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |