Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.079 | 353.600 | 144,010,000 | 3,240,000 | 4.050 | 69,050,000 | 0.079 | 69,650,000 | 0.079 |
29/07/2024 | 0.092 | 358.200 | 7,440,000 | 2,640,000 | 3.300 | 3,330,000 | 0.089 | 2,080,000 | 0.090 |
26/07/2024 | 0.084 | 354.400 | 22,980,000 | 3,890,000 | 4.860 | 8,480,000 | 0.085 | 7,780,000 | 0.085 |
25/07/2024 | 0.079 | 351.200 | 262,680,000 | 4,590,000 | 5.740 | 128,100,000 | 0.082 | 132,690,000 | 0.081 |
24/07/2024 | 363.200 | 0 | 0 | 0.000 | |||||
23/07/2024 | 366.200 | 0 | 0 | 0.000 | |||||
22/07/2024 | 373.200 | 0 | 0 | 0.000 | |||||
19/07/2024 | 364.000 | 0 | 0 | 0.000 | |||||
18/07/2024 | 369.200 | 0 | 0 | 0.000 | |||||
17/07/2024 | 371.800 | 0 | 0 | 0.000 | |||||
16/07/2024 | 378.000 | 0 | 0 | 0.000 | |||||
15/07/2024 | 390.200 | 0 | 0 | 0.000 | |||||
12/07/2024 | 397.000 | 0 | 0 | 0.000 | |||||
11/07/2024 | 384.800 | 0 | 0 | 0.000 | |||||
10/07/2024 | 377.600 | 0 | 0 | 0.000 | |||||
09/07/2024 | 381.000 | 0 | 0 | 0.000 | |||||
08/07/2024 | 378.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |