Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26094 HSTENCT@EC2501A (CALL)
Nominal 
0.026 +0.001 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.025 | 393.800 | 3,770,000 | 24,520,000 | 30.650 | 1,300,000 | 0.025 | ||
| 25/11/2024 | 0.026 | 395.200 | 4,060,000 | 23,220,000 | 29.030 | 400,000 | 0.030 | 2,510,000 | 0.028 |
| 22/11/2024 | 0.034 | 400.600 | 3,620,000 | 21,110,000 | 26.390 | 2,270,000 | 0.038 | ||
| 21/11/2024 | 0.052 | 407.600 | 6,180,000 | 18,840,000 | 23.550 | 1,200,000 | 0.055 | 2,680,000 | 0.052 |
| 20/11/2024 | 0.062 | 410.800 | 1,370,000 | 17,360,000 | 21.700 | 800,000 | 0.059 | 400,000 | 0.060 |
| 19/11/2024 | 0.059 | 406.200 | 2,700,000 | 17,760,000 | 22.200 | 800,000 | 0.058 | ||
| 18/11/2024 | 0.061 | 404.200 | 1,510,000 | 18,560,000 | 23.200 | 250,000 | 0.064 | 200,000 | 0.084 |
| 15/11/2024 | 0.060 | 401.000 | 1,390,000 | 18,610,000 | 23.260 | 400,000 | 0.065 | ||
| 14/11/2024 | 0.073 | 403.400 | 8,050,000 | 19,010,000 | 23.760 | 800,000 | 0.102 | 1,200,000 | 0.091 |
| 13/11/2024 | 0.099 | 403.800 | 4,340,000 | 18,610,000 | 23.260 | 650,000 | 0.070 | 1,700,000 | 0.075 |
| 12/11/2024 | 0.088 | 403.800 | 5,280,000 | 17,560,000 | 21.950 | 3,420,000 | 0.096 | ||
| 11/11/2024 | 0.121 | 413.200 | 4,440,000 | 20,980,000 | 26.230 | 600,000 | 0.131 | 310,000 | 0.121 |
| 08/11/2024 | 0.180 | 420.800 | 4,380,000 | 21,270,000 | 26.590 | 1,800,000 | 0.187 | 2,000,000 | 0.186 |
| 07/11/2024 | 0.208 | 428.400 | 6,230,000 | 21,070,000 | 26.340 | 5,270,000 | 0.191 | ||
| 06/11/2024 | 0.160 | 419.800 | 2,710,000 | 15,800,000 | 19.750 | 830,000 | 0.155 | ||
| 05/11/2024 | 0.190 | 427.800 | 1,480,000 | 14,970,000 | 18.710 | 300,000 | 0.188 | ||
| 04/11/2024 | 0.151 | 419.000 | 560,000 | 15,270,000 | 19.090 | 210,000 | 0.157 | ||
| 01/11/2024 | 0.158 | 419.200 | 6,340,000 | 15,060,000 | 18.830 | 2,920,000 | 0.152 | 1,920,000 | 0.130 |
| 31/10/2024 | 0.118 | 404.600 | 11,190,000 | 16,060,000 | 20.080 | 3,490,000 | 0.139 | 6,060,000 | 0.121 |
| 30/10/2024 | 0.132 | 411.000 | 3,490,000 | 13,490,000 | 16.860 | 2,500,000 | 0.149 | 400,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |