Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26094 MB-PAHT@EC2608A (CALL)
Nominal 
0.121 +0.037 (+44.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 320,000 | 0.800 | 5,000 | 0.084 | 5,000 | 0.081 | ||
| 23/03/2026 | 0 | 320,000 | 0.800 | 100,000 | 0.082 | 100,000 | 0.081 | ||
| 20/03/2026 | 0 | 320,000 | 0.800 | ||||||
| 19/03/2026 | 0 | 320,000 | 0.800 | 800,000 | 0.103 | 1,000,000 | 0.102 | ||
| 18/03/2026 | 0 | 120,000 | 0.300 | 160,000 | 0.112 | 160,000 | 0.112 | ||
| 17/03/2026 | 0 | 120,000 | 0.300 | ||||||
| 16/03/2026 | 0 | 120,000 | 0.300 | ||||||
| 13/03/2026 | 0 | 120,000 | 0.300 | ||||||
| 12/03/2026 | 0 | 120,000 | 0.300 | ||||||
| 11/03/2026 | 0 | 120,000 | 0.300 | 160,000 | 0.118 | 160,000 | 0.119 | ||
| 10/03/2026 | 0 | 120,000 | 0.300 | 335,000 | 0.115 | 335,000 | 0.114 | ||
| 09/03/2026 | 0 | 120,000 | 0.300 | 1,700,000 | 0.101 | 1,600,000 | 0.100 | ||
| 06/03/2026 | 0 | 220,000 | 0.550 | 2,695,000 | 0.114 | 2,695,000 | 0.114 | ||
| 05/03/2026 | 0 | 220,000 | 0.550 | 9,160,000 | 0.117 | 9,160,000 | 0.117 | ||
| 04/03/2026 | 0 | 220,000 | 0.550 | 2,321,000 | 0.112 | 2,330,000 | 0.111 | ||
| 03/03/2026 | 0 | 211,000 | 0.528 | 4,075,000 | 0.120 | 4,080,000 | 0.120 | ||
| 02/03/2026 | 0 | 206,000 | 0.515 | 3,762,000 | 0.124 | 3,868,000 | 0.124 | ||
| 27/02/2026 | 0 | 100,000 | 0.250 | 3,640,000 | 0.152 | 3,640,000 | 0.152 | ||
| 26/02/2026 | 0 | 100,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |