| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.015 | 7.260 | 0 | 147.239 | ||||
| 22/06/2026 | 0.015 | 7.520 | 0 | 140.933 | ||||
| 18/06/2026 | 0.015 | 7.810 | 0 | 131.013 | ||||
| 17/06/2026 | 0.015 | 8.050 | 0 | 125.831 | ||||
| 16/06/2026 | 0.015 | 8.200 | 0 | 122.349 | ||||
| 15/06/2026 | 0.015 | 8.850 | 0 | 111.193 | ||||
| 12/06/2026 | 0.015 | 8.740 | 0 | 110.285 | ||||
| 11/06/2026 | 0.015 | 8.710 | 0 | 109.912 | ||||
| 10/06/2026 | 0.015 | 8.740 | 0 | 108.663 | ||||
| 09/06/2026 | 0.015 | 8.620 | 0 | 109.655 | ||||
| 08/06/2026 | 0.015 | 8.660 | 0 | 108.286 | ||||
| 05/06/2026 | 0.015 | 8.760 | 0 | 104.624 | ||||
| 04/06/2026 | 0.015 | 8.820 | 0 | 103.075 | ||||
| 03/06/2026 | 0.015 | 9.050 | 0 | 99.232 | ||||
| 02/06/2026 | 0.015 | 9.400 | 0 | 93.946 | ||||
| 01/06/2026 | 0.015 | 9.120 | 0 | 96.997 | ||||
| 29/05/2026 | 0.015 | 8.920 | 0 | 97.795 | ||||
| 28/05/2026 | 0.015 | 8.690 | 0 | 100.274 | ||||
| 27/05/2026 | 0.015 | 8.990 | 0 | 95.680 | ||||
| 26/05/2026 | 0.015 | 9.180 | 0 | 92.650 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |