Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.091 | 23.450 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.086 | 23.250 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.094 | 23.450 | 750,000 | 0 | 0.000 | 750,000 | 0.092 | ||
20/08/2024 | 0.101 | 23.650 | 1,290,000 | 750,000 | 1.071 | 145,000 | 0.101 | 895,000 | 0.102 |
19/08/2024 | 0.087 | 23.250 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.082 | 23.100 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.079 |
15/08/2024 | 0.073 | 22.750 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.066 |
14/08/2024 | 0.062 | 22.300 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.058 | 22.250 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.062 |
12/08/2024 | 0.061 | 22.300 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.061 | 22.300 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.052 | 21.950 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.055 | 22.050 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.055 | 21.950 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.054 | 21.800 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.060 |
02/08/2024 | 0.066 | 22.300 | 500,000 | 0 | 0.000 | 250,000 | 0.063 | 250,000 | 0.063 |
01/08/2024 | 0.073 | 22.500 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.082 | 22.750 | 10,000 | 0 | 0.000 | 10,000 | 0.089 | ||
30/07/2024 | 0.102 | 23.250 | 0 | 10,000 | 0.014 | ||||
29/07/2024 | 0.113 | 23.550 | 460,000 | 10,000 | 0.014 | 230,000 | 0.114 | 230,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |