26071 JPBOCHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26071 JPBOCHK@EC2502A (CALL)

Nominal

0.157 -0.003 (-1.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.160	25.400	0	28.549
20/11/2024	0.162	25.500	0	27.639
19/11/2024	0.159	25.400	0	28.030
18/11/2024	0.159	25.400	0	27.856
15/11/2024	0.156	25.300	0	27.844
14/11/2024	0.143	25.050	0	27.769
13/11/2024	0.158	25.300	0	27.895
12/11/2024	0.159	25.200	5,000	29.020			5,000	0.186
11/11/2024	0.194	25.900	0	27.804
08/11/2024	0.214	26.050	45,000	29.336	45,000	0.234
07/11/2024	0.215	26.150	5,000	28.164			5,000	0.215
06/11/2024	0.208	26.000	0	28.467
05/11/2024	0.211	26.150	0	27.166
04/11/2024	0.204	26.000	0	27.477
01/11/2024	0.189	25.700	45,000	27.631	45,000	0.189
31/10/2024	0.180	25.400	0	28.999
30/10/2024	0.182	25.350	0	29.710
29/10/2024	0.195	25.550	0	29.841
28/10/2024	0.197	25.650	165,000	29.004	165,000	0.193
25/10/2024	0.205	25.650	5,000	29.970			5,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.