Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.023 | 3.220 | 0 | 140,000 | 0.350 | ||||
26/03/2024 | 0.028 | 3.330 | 500,000 | 140,000 | 0.350 | 250,000 | 0.030 | 250,000 | 0.030 |
25/03/2024 | 0.033 | 3.440 | 300,000 | 140,000 | 0.350 | 150,000 | 0.033 | 150,000 | 0.032 |
22/03/2024 | 0.034 | 3.460 | 0 | 140,000 | 0.350 | ||||
21/03/2024 | 0.038 | 3.540 | 0 | 140,000 | 0.350 | ||||
20/03/2024 | 0.042 | 3.630 | 0 | 140,000 | 0.350 | ||||
19/03/2024 | 0.038 | 3.540 | 180,000 | 140,000 | 0.350 | 180,000 | 0.038 | ||
18/03/2024 | 0.048 | 3.730 | 480,000 | 320,000 | 0.800 | 250,000 | 0.036 | 230,000 | 0.047 |
15/03/2024 | 0.021 | 3.180 | 0 | 340,000 | 0.850 | ||||
14/03/2024 | 0.021 | 3.140 | 200,000 | 340,000 | 0.850 | 200,000 | 0.021 | ||
13/03/2024 | 0.020 | 3.080 | 0 | 140,000 | 0.350 | ||||
12/03/2024 | 0.020 | 3.090 | 0 | 140,000 | 0.350 | ||||
11/03/2024 | 0.020 | 3.060 | 0 | 140,000 | 0.350 | ||||
08/03/2024 | 0.030 | 3.390 | 280,000 | 140,000 | 0.350 | 280,000 | 0.030 | ||
07/03/2024 | 0.024 | 3.220 | 0 | 420,000 | 1.050 | ||||
06/03/2024 | 0.026 | 3.290 | 0 | 420,000 | 1.050 | ||||
05/03/2024 | 0.026 | 3.270 | 0 | 420,000 | 1.050 | ||||
04/03/2024 | 0.023 | 3.300 | 0 | 420,000 | 1.050 | ||||
01/03/2024 | 0.023 | 3.300 | 0 | 420,000 | 1.050 | ||||
29/02/2024 | 0.023 | 3.350 | 0 | 420,000 | 1.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |