Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.018 | 2.970 | 0 | 52.922 | ||||
23/04/2024 | 0.018 | 2.900 | 0 | 54.607 | ||||
22/04/2024 | 0.018 | 2.890 | 0 | 54.764 | ||||
19/04/2024 | 0.018 | 2.820 | 0 | 56.324 | ||||
18/04/2024 | 0.018 | 2.800 | 0 | 56.760 | ||||
17/04/2024 | 0.018 | 2.790 | 0 | 56.919 | ||||
16/04/2024 | 0.018 | 2.720 | 0 | 58.748 | ||||
15/04/2024 | 0.018 | 2.800 | 0 | 56.401 | ||||
12/04/2024 | 0.018 | 2.830 | 0 | 55.244 | ||||
11/04/2024 | 0.018 | 2.900 | 0 | 53.267 | ||||
10/04/2024 | 0.018 | 2.940 | 0 | 52.113 | ||||
09/04/2024 | 0.018 | 2.890 | 0 | 53.318 | ||||
08/04/2024 | 0.018 | 2.800 | 0 | 55.614 | ||||
05/04/2024 | 0.018 | 2.730 | 0 | 57.195 | ||||
03/04/2024 | 0.018 | 2.980 | 0 | 50.378 | ||||
02/04/2024 | 0.020 | 3.050 | 0 | 50.010 | ||||
28/03/2024 | 0.024 | 3.270 | 0 | 55.152 | ||||
27/03/2024 | 0.023 | 3.220 | 0 | 55.672 | ||||
26/03/2024 | 0.028 | 3.330 | 500,000 | 56.133 | 250,000 | 0.030 | 250,000 | 0.030 |
25/03/2024 | 0.033 | 3.440 | 300,000 | 56.144 | 150,000 | 0.033 | 150,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |