26045 HSGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26045 HSGEELY@EC2504A (CALL)

Nominal

1.270 +0.100 (+8.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	1.170	16.460	0	1,720,000	2.150
12/02/2025	1.240	16.980	910,000	1,720,000	2.150	70,000	1.160	840,000	1.117
11/02/2025	1.060	15.900	0	950,000	1.190
10/02/2025	1.390	17.720	0	950,000	1.190
07/02/2025	1.380	17.720	470,000	950,000	1.190			430,000	1.264
06/02/2025	1.110	16.400	400,000	520,000	0.650			400,000	1.070
05/02/2025	0.950	15.460	225,000	120,000	0.150	225,000	0.937
04/02/2025	1.050	15.940	455,000	345,000	0.430	55,000	1.050	400,000	1.060
03/02/2025	0.820	14.780	0	0	0.000
28/01/2025	0.770	14.300	0	0	0.000
27/01/2025	0.780	14.460	0	0	0.000
24/01/2025	0.780	14.460	0	0	0.000
23/01/2025	0.740	14.160	0	0	0.000
22/01/2025	0.760	14.220	0	0	0.000
21/01/2025	0.830	14.740	0	0	0.000
20/01/2025	0.770	14.300	0	0	0.000
17/01/2025	0.770	14.280	60,000	0	0.000	30,000	0.770	30,000	0.770
16/01/2025	0.720	14.120	0	0	0.000
15/01/2025	0.660	13.600	0	0	0.000
14/01/2025	0.710	13.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.