Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.081 | 8.630 | 29,900,000 | 36.556 | 15,010,000 | 0.071 | 14,890,000 | 0.071 |
28/08/2024 | 0.080 | 8.580 | 26,540,000 | 36.879 | 13,270,000 | 0.081 | 13,270,000 | 0.080 |
27/08/2024 | 0.085 | 8.600 | 15,470,000 | 37.515 | 7,650,000 | 0.080 | 7,770,000 | 0.077 |
26/08/2024 | 0.067 | 8.210 | 5,200,000 | 38.256 | 2,600,000 | 0.066 | 2,600,000 | 0.066 |
23/08/2024 | 0.063 | 8.050 | 10,600,000 | 38.951 | 5,300,000 | 0.062 | 5,300,000 | 0.062 |
22/08/2024 | 0.064 | 7.990 | 13,400,000 | 39.830 | 6,700,000 | 0.063 | 6,700,000 | 0.063 |
21/08/2024 | 7.880 | 0 | ||||||
20/08/2024 | 7.870 | 0 | ||||||
19/08/2024 | 7.890 | 0 | ||||||
16/08/2024 | 7.760 | 0 | ||||||
15/08/2024 | 7.700 | 0 | ||||||
14/08/2024 | 7.670 | 0 | ||||||
13/08/2024 | 7.660 | 0 | ||||||
12/08/2024 | 7.630 | 0 | ||||||
09/08/2024 | 7.610 | 0 | ||||||
08/08/2024 | 7.530 | 0 | ||||||
07/08/2024 | 7.470 | 0 | ||||||
06/08/2024 | 7.490 | 0 | ||||||
05/08/2024 | 7.560 | 0 | ||||||
02/08/2024 | 7.720 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |