Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.205 | 4.780 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.202 | 4.750 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.195 | 4.670 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.194 | 4.680 | 300,000 | 0 | 0.000 | 150,000 | 0.192 | 150,000 | 0.197 |
19/09/2024 | 0.192 | 4.630 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.189 | 4.590 | 150,000 | 0 | 0.000 | 150,000 | 0.183 | ||
16/09/2024 | 0.182 | 4.530 | 0 | 150,000 | 0.380 | ||||
13/09/2024 | 0.179 | 4.480 | 0 | 150,000 | 0.380 | ||||
12/09/2024 | 0.178 | 4.480 | 0 | 150,000 | 0.380 | ||||
11/09/2024 | 0.174 | 4.390 | 0 | 150,000 | 0.380 | ||||
10/09/2024 | 0.182 | 4.440 | 0 | 150,000 | 0.380 | ||||
09/09/2024 | 0.185 | 4.510 | 0 | 150,000 | 0.380 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 4.490 | 0 | 150,000 | 0.380 | ||||
04/09/2024 | 0.183 | 4.480 | 0 | 150,000 | 0.380 | ||||
03/09/2024 | 0.181 | 4.440 | 20,000 | 150,000 | 0.380 | 20,000 | 0.176 | ||
02/09/2024 | 0.186 | 4.460 | 50,000 | 170,000 | 0.430 | 50,000 | 0.190 | ||
30/08/2024 | 0.184 | 4.420 | 0 | 120,000 | 0.300 | ||||
29/08/2024 | 0.188 | 4.500 | 6,960,000 | 120,000 | 0.300 | 3,470,000 | 0.194 | 3,490,000 | 0.192 |
28/08/2024 | 0.153 | 4.120 | 8,960,000 | 100,000 | 0.250 | 4,480,000 | 0.147 | 4,480,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |