26036 CTGDINV@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26036 CTGDINV@EC2511A (CALL)

Nominal

0.241 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.241	4.810	240,000	76.134	120,000	0.248	120,000	0.250
20/11/2024	0.250	4.860	480,000	76.851	240,000	0.247	240,000	0.247
19/11/2024	0.245	4.830	0	76.415
18/11/2024	0.245	4.800	280,000	77.376	140,000	0.245	140,000	0.245
15/11/2024	0.242	4.770	540,000	77.226	270,000	0.240	270,000	0.242
14/11/2024	0.238	4.760	0	76.296
13/11/2024	0.255	4.880	0	76.832
12/11/2024	0.255	4.880	0	76.809
11/11/2024	0.260	4.940	0	75.982
08/11/2024	0.275	5.040	0	76.306
07/11/2024	0.285	5.150	0	75.037
06/11/2024	0.280	5.060	0	76.762
05/11/2024	0.280	5.080	0	76.029
04/11/2024	0.280	5.100	0	75.206
01/11/2024	0.270	5.010	0	75.298
31/10/2024	0.270	4.950	0	77.319
30/10/2024	0.275	5.000	0	76.828
29/10/2024	0.290	5.110	0	76.950
28/10/2024	0.295	5.180	0	75.710
25/10/2024	0.295	5.130	0	77.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.