26029 CI-CMOB@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26029 CI-CMOB@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.015	71.650	0	655,000	1.640
27/11/2024	0.015	72.000	0	655,000	1.640
26/11/2024	0.015	71.200	0	655,000	1.640
25/11/2024	0.015	70.900	100,000	655,000	1.640	100,000	0.015
22/11/2024	0.020	70.450	0	755,000	1.890
21/11/2024	0.028	71.000	0	755,000	1.890
20/11/2024	0.030	71.300	0	755,000	1.890
19/11/2024	0.030	70.950	0	755,000	1.890
18/11/2024	0.031	70.850	0	755,000	1.890
15/11/2024	0.040	70.550	10,000	755,000	1.890			10,000	0.042
14/11/2024	0.021	69.650	0	745,000	1.860
13/11/2024	0.021	70.000	0	745,000	1.860
12/11/2024	0.018	69.100	25,000	745,000	1.860	25,000	0.017
11/11/2024	0.030	70.300	0	770,000	1.930
08/11/2024	0.030	70.800	0	770,000	1.930
07/11/2024	0.030	71.450	0	770,000	1.930
06/11/2024	0.030	71.000	0	770,000	1.930
05/11/2024	0.030	71.850	0	770,000	1.930
04/11/2024	0.030	71.450	0	770,000	1.930
01/11/2024	0.033	71.600	110,000	770,000	1.930	100,000	0.033	10,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.