Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2024 | 70.900 | 0 | |||||||
09/08/2024 | 71.300 | 0 | 230,000 | 0.580 | 40,000 | 0.025 | |||
08/08/2024 | 72.250 | 0 | 190,000 | 0.480 | |||||
07/08/2024 | 71.500 | 0 | 190,000 | 0.480 | |||||
06/08/2024 | 70.600 | 0 | 190,000 | 0.480 | |||||
05/08/2024 | 71.500 | 0 | 190,000 | 0.480 | |||||
02/08/2024 | 73.750 | 0 | 190,000 | 0.480 | |||||
01/08/2024 | 73.650 | 0 | 190,000 | 0.480 | |||||
31/07/2024 | 72.600 | 0 | 190,000 | 0.480 | |||||
30/07/2024 | 72.550 | 0 | 190,000 | 0.480 | |||||
29/07/2024 | 73.200 | 0 | 190,000 | 0.480 | |||||
26/07/2024 | 72.750 | 0 | 190,000 | 0.480 | |||||
25/07/2024 | 74.750 | 0 | 190,000 | 0.480 | |||||
24/07/2024 | 75.500 | 0 | 190,000 | 0.480 | 200,000 | 0.057 | 200,000 | 0.060 | |
23/07/2024 | 75.550 | 0 | 190,000 | 0.480 | 280,000 | 0.057 | 280,000 | 0.059 | |
22/07/2024 | 75.550 | 0 | 190,000 | 0.480 | |||||
19/07/2024 | 75.000 | 0 | 190,000 | 0.480 | 700,000 | 0.048 | 700,000 | 0.049 | |
18/07/2024 | 75.850 | 0 | 190,000 | 0.480 | 920,000 | 0.055 | 720,000 | 0.053 | |
17/07/2024 | 75.000 | 0 | 390,000 | 0.980 | 2,180,000 | 0.060 | 1,970,000 | 0.061 | |
16/07/2024 | 76.800 | 0 | 600,000 | 1.500 | 600,000 | 0.070 | 1,000,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |