Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 0.082 | 76.600 | 200,000 | 26.611 | 100,000 | 0.077 | 100,000 | 0.075 |
10/07/2024 | 0.072 | 75.850 | 1,020,000 | 26.521 | 510,000 | 0.075 | 510,000 | 0.080 |
09/07/2024 | 0.086 | 76.500 | 2,200,000 | 26.846 | 1,100,000 | 0.091 | 1,050,000 | 0.090 |
08/07/2024 | 0.093 | 76.900 | 3,220,000 | 26.847 | 1,607,500 | 0.096 | 1,612,500 | 0.096 |
05/07/2024 | 0.097 | 76.850 | 7,085,000 | 26.924 | 3,492,500 | 0.107 | 3,592,500 | 0.108 |
04/07/2024 | 0.120 | 77.800 | 11,995,000 | 27.257 | 5,997,500 | 0.128 | 5,997,500 | 0.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |