26014 UB-HSBC@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26014 UB-HSBC@EC2412C (CALL)

Nominal

0.055 +0.003 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.052	66.950	0	150,000	0.210
11/09/2024	0.049	66.550	0	150,000	0.210
10/09/2024	0.062	67.500	0	150,000	0.210
09/09/2024	0.059	67.050	0	150,000	0.210
06/09/2024			0
05/09/2024	0.063	67.500	0	150,000	0.210
04/09/2024	0.051	67.050	100,000	150,000	0.210			100,000	0.049
03/09/2024	0.067	67.950	400,000	50,000	0.070	200,000	0.071	200,000	0.072
02/09/2024	0.075	68.350	400,000	50,000	0.070	200,000	0.073	200,000	0.072
30/08/2024	0.083	68.600	2,160,000	50,000	0.070	1,280,000	0.087	880,000	0.084
29/08/2024	0.079	68.250	0	450,000	0.640
28/08/2024	0.081	68.100	400,000	450,000	0.640			400,000	0.091
27/08/2024	0.085	68.000	0	50,000	0.070
26/08/2024	0.073	67.350	0	50,000	0.070
23/08/2024	0.069	66.850	300,000	50,000	0.070	300,000	0.069
22/08/2024	0.064	66.800	0	350,000	0.500
21/08/2024	0.058	66.200	50,000	350,000	0.500			50,000	0.056
20/08/2024	0.074	66.700	100,000	300,000	0.430	100,000	0.074
19/08/2024	0.069	66.250	300,000	400,000	0.570	300,000	0.069
16/08/2024	0.062	66.000	1,300,000	700,000	1.000	900,000	0.061	400,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.