Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/07/2024 | 0.132 | 67.900 | 10,784,000 | 20.473 | 5,812,000 | 0.129 | 3,972,000 | 0.128 |
11/07/2024 | 0.117 | 67.250 | 4,662,000 | 20.573 | 1,300,000 | 0.118 | 3,362,000 | 0.120 |
10/07/2024 | 0.099 | 66.500 | 4,090,000 | 20.557 | 1,920,000 | 0.105 | 1,970,000 | 0.103 |
09/07/2024 | 0.099 | 66.750 | 1,600,000 | 20.168 | 800,000 | 0.099 | 800,000 | 0.098 |
08/07/2024 | 0.110 | 67.100 | 2,200,000 | 20.221 | 1,100,000 | 0.119 | 1,100,000 | 0.119 |
05/07/2024 | 0.141 | 67.800 | 5,920,000 | 20.554 | 2,960,000 | 0.147 | 2,960,000 | 0.150 |
04/07/2024 | 0.169 | 68.850 | 152,000 | 20.183 | 76,000 | 0.169 | 76,000 | 0.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |