25989 HSCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25989 HSCNOOC@EC2506A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.013	17.160	0	17,610,000	22.010
20/11/2024	0.013	17.100	0	17,610,000	22.010
19/11/2024	0.013	17.160	2,710,000	17,610,000	22.010	960,000	0.012	10,000	0.017
18/11/2024	0.014	17.040	60,000	18,560,000	23.200			10,000	0.017
15/11/2024	0.010	16.820	0	18,550,000	23.190
14/11/2024	0.010	16.740	2,780,000	18,550,000	23.190
13/11/2024	0.012	17.020	0	18,550,000	23.190
12/11/2024	0.012	16.940	3,870,000	18,550,000	23.190	770,000	0.011
11/11/2024	0.015	17.300	130,000	19,320,000	24.150	80,000	0.015
08/11/2024	0.019	17.760	100,000	19,400,000	24.250			100,000	0.019
07/11/2024	0.022	18.040	150,000	19,300,000	24.130	150,000	0.022
06/11/2024	0.022	17.940	0	19,450,000	24.310
05/11/2024	0.024	18.400	520,000	19,450,000	24.310	410,000	0.024
04/11/2024	0.024	18.120	110,000	19,860,000	24.830			110,000	0.024
01/11/2024	0.027	18.380	1,460,000	19,750,000	24.690			1,450,000	0.028
31/10/2024	0.024	18.180	1,190,000	18,300,000	22.880	1,130,000	0.023	50,000	0.024
30/10/2024	0.024	18.020	500,000	19,380,000	24.230			500,000	0.024
29/10/2024	0.027	18.420	5,640,000	18,880,000	23.600	5,320,000	0.026	270,000	0.029
28/10/2024	0.031	18.700	60,000	23,930,000	29.910	50,000	0.031	10,000	0.031
25/10/2024	0.037	18.920	10,000	23,970,000	29.960			10,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.