25989 DSUBTEC@EC2603A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25989 DSUBTEC@EC2603A

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.010	129.000	210,000	90.248
04/02/2026	0.015	130.100	0	95.754
03/02/2026	0.015	133.900	240,000	89.804			240,000	0.015
02/02/2026	0.018	130.400	200,000	97.061			200,000	0.018
30/01/2026	0.021	139.900	180,000	85.500	40,000	0.018	140,000	0.028
29/01/2026	0.035	142.300	75,000	94.233	55,000	0.036	20,000	0.036
28/01/2026	0.034	144.400	0	89.731
27/01/2026	0.032	141.100	1,635,000	91.308	1,505,000	0.032	55,000	0.029
26/01/2026	0.036	141.900	160,000	92.554	20,000	0.045	140,000	0.037
23/01/2026	0.041	144.000	0	90.847
22/01/2026	0.041	141.400	50,000	93.239			50,000	0.041
21/01/2026	0.048	145.000	765,000	92.562	20,000	0.044	725,000	0.044
20/01/2026	0.041	139.400	60,000	94.003	20,000	0.038	40,000	0.041
19/01/2026	0.048	144.700	1,225,000	91.247	1,185,000	0.044	40,000	0.044
16/01/2026	0.034	133.200	90,000	93.070			90,000	0.036
15/01/2026	0.030	129.800	1,185,000	93.093			1,185,000	0.030
14/01/2026	0.028	128.100	2,560,000	92.605	2,255,000	0.029	305,000	0.033
13/01/2026	0.033	131.200	3,925,000	92.321	1,480,000	0.035	2,445,000	0.034
12/01/2026	0.037	132.200	1,970,000	93.448	400,000	0.032	1,570,000	0.034
09/01/2026	0.031	126.700	1,640,000	93.086	1,230,000	0.031	410,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.