25981 CIGEELY@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25981 CIGEELY@EP2607A (PUT)

Nominal

0.051 -0.005 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.056	20.900	430,000	395,000	0.590			280,000	0.059
23/03/2026	0.067	20.000	0	115,000	0.170
20/03/2026	0.058	19.520	0	115,000	0.170
19/03/2026	0.077	18.340	150,000	115,000	0.170	150,000	0.072
18/03/2026	0.086	18.150	1,900,000	265,000	0.400	900,000	0.080	890,000	0.073
17/03/2026	0.064	18.840	60,000	275,000	0.410			60,000	0.062
16/03/2026	0.083	18.020	1,000,000	215,000	0.320	450,000	0.101	550,000	0.100
13/03/2026	0.100	17.400	0	115,000	0.170
12/03/2026	0.094	17.560	5,000	115,000	0.170	5,000	0.092
11/03/2026	0.096	17.390	2,480,000	120,000	0.180	1,130,000	0.102	1,250,000	0.100
10/03/2026	0.144	16.070	5,860,000	0	0.000	2,930,000	0.138	2,930,000	0.138
09/03/2026	0.161	15.810	0	0	0.000
06/03/2026	0.128	16.360	530,000	0	0.000	265,000	0.143	265,000	0.151
05/03/2026	0.183	15.160	0	0	0.000
04/03/2026	0.183	15.130	20,000	0	0.000	10,000	0.180
03/03/2026	0.171	15.410	1,210,000	10,000	0.010	600,000	0.173	610,000	0.173
02/03/2026	0.152	15.770	0	0	0.000
27/02/2026	0.132	16.150	0	0	0.000
26/02/2026	0.128	16.310	0	0	0.000
25/02/2026	0.117	16.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.