25981 CTCSHCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25981 CTCSHCL@EC2412A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.025	12.220	0	3,230,000	4.610
07/11/2024	0.027	12.220	0	3,230,000	4.610
06/11/2024	0.028	12.200	0	3,230,000	4.610
05/11/2024	0.034	12.640	30,000	3,230,000	4.610	30,000	0.034
04/11/2024	0.033	12.500	40,000	3,260,000	4.660	40,000	0.032
01/11/2024	0.036	12.460	70,000	3,300,000	4.710			70,000	0.037
31/10/2024	0.022	11.540	0	3,230,000	4.610
30/10/2024	0.022	11.340	0	3,230,000	4.610
29/10/2024	0.027	11.680	25,000	3,230,000	4.610	25,000	0.027
28/10/2024	0.031	11.740	0	3,255,000	4.650
25/10/2024	0.035	11.920	200,000	3,255,000	4.650	100,000	0.037	100,000	0.038
24/10/2024	0.038	11.940	0	3,255,000	4.650
23/10/2024	0.039	11.960	0	3,255,000	4.650
22/10/2024	0.040	11.980	1,310,000	3,255,000	4.650	650,000	0.038	660,000	0.040
21/10/2024	0.035	11.660	600,000	3,245,000	4.640	300,000	0.035	300,000	0.038
18/10/2024	0.035	11.700	0	3,245,000	4.640
17/10/2024	0.033	11.300	0	3,245,000	4.640
16/10/2024	0.039	11.540	1,200,000	3,245,000	4.640	600,000	0.040	600,000	0.039
15/10/2024	0.043	11.560	200,000	3,245,000	4.640	100,000	0.048	100,000	0.049
14/10/2024	0.051	11.880	500,000	3,245,000	4.640	500,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.