25981 CIGEELY@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25981 CIGEELY@EP2607A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.016	22.700	0	3,645,000	5.440
06/05/2026	0.016	22.560	0	3,645,000	5.440
05/05/2026	0.016	23.000	0	3,645,000	5.440
04/05/2026	0.016	23.020	100,000	3,645,000	5.440			100,000	0.017
30/04/2026	0.018	22.900	455,000	3,545,000	5.290	455,000	0.018
29/04/2026	0.018	22.340	3,140,000	4,000,000	5.970	1,280,000	0.018	1,860,000	0.018
28/04/2026	0.024	21.780	100,000	3,420,000	5.100	100,000	0.024
27/04/2026	0.021	22.380	775,000	3,520,000	5.250	775,000	0.019
24/04/2026	0.019	23.020	510,000	4,295,000	6.410	510,000	0.019
23/04/2026	0.015	23.660	30,000	4,805,000	7.170
22/04/2026	0.014	24.900	215,000	4,805,000	7.170
21/04/2026	0.015	24.380	1,015,000	4,805,000	7.170
20/04/2026	0.018	24.100	0	4,805,000	7.170
17/04/2026	0.018	24.720	30,000	4,805,000	7.170
16/04/2026	0.018	24.720	0	4,805,000	7.170
15/04/2026	0.020	24.040	5,000	4,805,000	7.170
14/04/2026	0.020	24.840	150,000	4,805,000	7.170
13/04/2026	0.020	24.940	0	4,805,000	7.170
10/04/2026	0.020	24.980	10,000	4,805,000	7.170
09/04/2026	0.021	24.380	635,000	4,805,000	7.170			500,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.