25981 CIGEELY@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25981 CIGEELY@EP2607A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.016	17.560	0	55.174
23/06/2026	0.017	17.820	0	57.561
22/06/2026	0.019	17.450	0	54.841
18/06/2026	0.019	18.590	0	61.717
17/06/2026	0.019	19.040	0	64.465
16/06/2026	0.019	19.580	0	67.665
15/06/2026	0.019	20.040	0	70.101
12/06/2026	0.019	19.150	0	61.686
11/06/2026	0.019	18.890	0	60.399
10/06/2026	0.019	18.820	0	59.282
09/06/2026	0.019	18.070	0	53.248
08/06/2026	0.021	17.670	0	50.914
05/06/2026	0.021	17.910	0	51.276
04/06/2026	0.021	18.080	0	52.045
03/06/2026	0.021	18.310	0	53.206
02/06/2026	0.023	18.260	0	53.545
01/06/2026	0.024	18.410	0	54.680
29/05/2026	0.024	18.320	0	52.714
28/05/2026	0.024	18.370	25,000	52.626	25,000	0.022
27/05/2026	0.025	18.720	0	55.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.