25981 CTCSHCL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25981 CTCSHCL@EC2412A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.025	12.220	0	85.021
07/11/2024	0.027	12.220	0	85.987
06/11/2024	0.028	12.200	0	86.258
05/11/2024	0.034	12.640	30,000	83.717	30,000	0.034
04/11/2024	0.033	12.500	40,000	84.135	40,000	0.032
01/11/2024	0.036	12.460	70,000	84.504			70,000	0.037
31/10/2024	0.022	11.540	0	84.665
30/10/2024	0.022	11.340	0	86.733
29/10/2024	0.027	11.680	25,000	85.923	25,000	0.027
28/10/2024	0.031	11.740	0	87.835
25/10/2024	0.035	11.920	200,000	86.070	100,000	0.037	100,000	0.038
24/10/2024	0.038	11.940	0	87.348
23/10/2024	0.039	11.960	0	87.038
22/10/2024	0.040	11.980	1,310,000	86.723	650,000	0.038	660,000	0.040
21/10/2024	0.035	11.660	600,000	86.844	300,000	0.035	300,000	0.038
18/10/2024	0.035	11.700	0	84.140
17/10/2024	0.033	11.300	0	87.552
16/10/2024	0.039	11.540	1,200,000	88.106	600,000	0.040	600,000	0.039
15/10/2024	0.043	11.560	200,000	90.035	100,000	0.048	100,000	0.049
14/10/2024	0.051	11.880	500,000	90.067	500,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.