25978 GJ-HSI @EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25978 GJ-HSI @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	19,601.110	0	42,980,000	28.653
20/11/2024	0.010	19,705.010	0	42,980,000	28.653
19/11/2024	0.010	19,663.670	0	42,980,000	28.653
18/11/2024	0.010	19,576.610	400,000	42,980,000	28.653
15/11/2024	0.010	19,426.340	0	42,980,000	28.653
14/11/2024	0.010	19,435.810	1,000,000	42,980,000	28.653	1,000,000	0.010
13/11/2024	0.010	19,823.450	700,000	43,980,000	29.320	700,000	0.010
12/11/2024	0.010	19,846.880	200,000	44,680,000	29.787
11/11/2024	0.010	20,426.930	0	44,680,000	29.787
08/11/2024	0.010	20,728.190	0	44,680,000	29.787
07/11/2024	0.010	20,953.340	0	44,680,000	29.787
06/11/2024	0.010	20,538.380	200,000	44,680,000	29.787
05/11/2024	0.010	21,006.970	0	44,680,000	29.787
04/11/2024	0.012	20,567.520	0	44,680,000	29.787
01/11/2024	0.012	20,506.430	390,000	44,680,000	29.787
31/10/2024	0.011	20,317.330	0	44,680,000	29.787
30/10/2024	0.011	20,380.640	0	44,680,000	29.787
29/10/2024	0.011	20,701.140	1,800,000	44,680,000	29.787	800,000	0.010
28/10/2024	0.012	20,599.360	0	45,480,000	30.320
25/10/2024	0.012	20,590.150	1,590,000	45,480,000	30.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.