25978 GJ-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25978 GJ-HSI @EP2412A (PUT)

Nominal

0.099 -0.010 (-9.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.109	17,240.390	332,170,000	19.457	165,120,000	0.113	167,050,000	0.113
11/09/2024	0.121	17,108.710	212,710,000	19.665	107,560,000	0.129	105,150,000	0.129
10/09/2024	0.111	17,234.090	240,700,000	19.569	120,100,000	0.115	120,600,000	0.115
09/09/2024	0.118	17,196.960	261,060,000	20.170	130,980,000	0.117	130,080,000	0.116
06/09/2024			0
05/09/2024	0.102	17,444.300	210,960,000	20.100	105,870,000	0.097	105,090,000	0.097
04/09/2024	0.098	17,457.340	304,130,000	19.565	152,940,000	0.102	151,190,000	0.102
03/09/2024	0.089	17,651.490	410,650,000	20.071	205,390,000	0.091	205,220,000	0.091
02/09/2024	0.089	17,691.970	490,630,000	20.404	249,960,000	0.083	240,670,000	0.083
30/08/2024	0.071	17,989.070	483,570,000	19.907	236,350,000	0.079	247,150,000	0.078
29/08/2024	0.089	17,786.320	273,170,000	20.894	136,100,000	0.099	137,050,000	0.099
28/08/2024	0.096	17,692.450	425,920,000	21.047	215,280,000	0.086	210,360,000	0.086
27/08/2024	0.086	17,874.670	543,660,000	21.132	270,900,000	0.098	272,760,000	0.098
26/08/2024	0.092	17,798.730	398,020,000	21.284	197,400,000	0.094	200,620,000	0.094
23/08/2024	0.106	17,612.100	271,740,000	21.425	136,310,000	0.110	135,430,000	0.110
22/08/2024	0.105	17,641.000	394,040,000	21.432	195,880,000	0.119	198,160,000	0.119
21/08/2024	0.124	17,391.010	183,920,000	21.699	91,060,000	0.133	92,860,000	0.133
20/08/2024	0.119	17,511.080	271,660,000	22.114	136,300,000	0.114	135,360,000	0.114
19/08/2024	0.114	17,569.570	241,760,000	21.851	120,520,000	0.112	120,900,000	0.112
16/08/2024	0.127	17,430.160	179,990,000	22.065	89,380,000	0.135	90,610,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.