Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.051 | 106.700 | 250,000 | 1,250,000 | 1.790 | 250,000 | 0.051 | ||
26/07/2024 | 0.046 | 104.900 | 3,650,000 | 1,500,000 | 2.140 | 1,800,000 | 0.048 | 1,850,000 | 0.049 |
25/07/2024 | 0.045 | 104.400 | 200,000 | 1,450,000 | 2.070 | 200,000 | 0.042 | ||
24/07/2024 | 0.048 | 105.300 | 500,000 | 1,650,000 | 2.360 | 100,000 | 0.049 | 250,000 | 0.049 |
23/07/2024 | 0.057 | 108.200 | 3,400,000 | 1,500,000 | 2.140 | 1,600,000 | 0.062 | 1,700,000 | 0.062 |
22/07/2024 | 0.055 | 107.800 | 3,750,000 | 1,400,000 | 2.000 | 1,900,000 | 0.053 | 1,850,000 | 0.052 |
19/07/2024 | 0.056 | 107.200 | 1,600,000 | 1,450,000 | 2.070 | 800,000 | 0.054 | 750,000 | 0.052 |
18/07/2024 | 0.063 | 109.600 | 2,250,000 | 1,500,000 | 2.140 | 900,000 | 0.063 | 1,150,000 | 0.062 |
17/07/2024 | 0.060 | 108.300 | 4,750,000 | 1,250,000 | 1.790 | 2,350,000 | 0.056 | 2,350,000 | 0.056 |
16/07/2024 | 0.063 | 109.100 | 11,100,000 | 1,250,000 | 1.790 | 5,150,000 | 0.060 | 5,750,000 | 0.061 |
15/07/2024 | 0.084 | 114.400 | 2,150,000 | 650,000 | 0.930 | 1,050,000 | 0.086 | 1,100,000 | 0.084 |
12/07/2024 | 0.085 | 115.000 | 9,900,000 | 600,000 | 0.860 | 4,950,000 | 0.088 | 4,950,000 | 0.088 |
11/07/2024 | 0.095 | 116.300 | 4,050,000 | 600,000 | 0.860 | 1,950,000 | 0.102 | 2,100,000 | 0.102 |
10/07/2024 | 0.102 | 117.900 | 4,500,000 | 450,000 | 0.640 | 2,200,000 | 0.106 | 2,300,000 | 0.105 |
09/07/2024 | 0.110 | 119.900 | 20,900,000 | 350,000 | 0.500 | 10,450,000 | 0.107 | 10,450,000 | 0.107 |
08/07/2024 | 0.113 | 120.100 | 28,700,000 | 350,000 | 0.500 | 14,500,000 | 0.111 | 14,150,000 | 0.111 |
05/07/2024 | 0.152 | 128.400 | 16,800,000 | 700,000 | 1.000 | 8,400,000 | 0.159 | 8,350,000 | 0.159 |
04/07/2024 | 0.172 | 132.300 | 12,450,000 | 750,000 | 1.070 | 5,950,000 | 0.169 | 6,500,000 | 0.168 |
03/07/2024 | 0.167 | 130.900 | 12,400,000 | 200,000 | 0.290 | 6,050,000 | 0.176 | 6,200,000 | 0.177 |
02/07/2024 | 0.176 | 132.600 | 20,650,000 | 50,000 | 0.070 | 10,300,000 | 0.171 | 10,350,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |