25968 CT-OOIL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25968 CT-OOIL@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	102.400	0	84.341
25/11/2024	0.010	104.300	0	78.563
22/11/2024	0.010	105.600	0	71.578
21/11/2024	0.010	108.100	0	65.461
20/11/2024	0.010	107.800	0	64.909
19/11/2024	0.010	107.800	0	63.843
18/11/2024	0.010	107.200	0	63.922
15/11/2024	0.010	106.800	50,000	61.771
14/11/2024	0.015	105.300	0	70.952
13/11/2024	0.017	107.900	0	67.655
12/11/2024	0.019	106.900	0	71.037
11/11/2024	0.020	109.500	0	66.317
08/11/2024	0.020	110.300	0	62.395
07/11/2024	0.024	111.800	0	62.830
06/11/2024	0.025	112.000	200,000	62.644			200,000	0.030
05/11/2024	0.029	115.500	0	58.902
04/11/2024	0.025	112.800	600,000	59.807	600,000	0.024
01/11/2024	0.025	111.000	100,000	61.044			100,000	0.026
31/10/2024	0.019	105.700	0	63.758
30/10/2024	0.019	106.000	1,750,000	62.614	750,000	0.022	500,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.