25949 JP-GWMC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25949 JP-GWMC@EC2411A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.029	12.600	12,500	705,000	1.007			12,500	0.032
31/10/2024	0.028	12.360	350,000	692,500	0.989			350,000	0.035
30/10/2024	0.040	12.860	177,500	342,500	0.489			177,500	0.049
29/10/2024	0.059	13.220	0	165,000	0.236
28/10/2024	0.079	13.540	450,000	165,000	0.236	197,500	0.073	100,000	0.075
25/10/2024	0.134	14.380	150,000	262,500	0.375			150,000	0.134
24/10/2024	0.102	13.740	70,000	112,500	0.161			70,000	0.111
23/10/2024	0.100	13.840	0	42,500	0.061
22/10/2024	0.092	13.660	0	42,500	0.061
21/10/2024	0.079	13.240	0	42,500	0.061
18/10/2024	0.095	13.700	0	42,500	0.061
17/10/2024	0.067	13.140	550,000	42,500	0.061	550,000	0.079
16/10/2024	0.130	13.860	0	592,500	0.846
15/10/2024	0.139	13.980	50,000	592,500	0.846	50,000	0.188
14/10/2024	0.233	15.240	300,000	642,500	0.918	300,000	0.227
10/10/2024	0.250	15.500	480,000	942,500	1.346	40,000	0.250
09/10/2024	0.214	14.940	837,500	982,500	1.404	447,500	0.232
08/10/2024	0.300	15.580	345,000	1,430,000	2.043	345,000	0.304
07/10/2024	0.440	16.940	652,500	1,775,000	2.536	450,000	0.410
04/10/2024	0.325	16.080	282,500	2,225,000	3.179	22,500	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.