25949 JP-GWMC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25949 JP-GWMC@EC2411A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.018	12.980	0	296.239
20/11/2024	0.018	13.140	0	199.924
19/11/2024	0.018	13.640	0	139.201
18/11/2024	0.018	13.460	0	127.944
15/11/2024	0.018	13.520	0	94.704
14/11/2024	0.018	13.280	0	95.598
13/11/2024	0.018	13.500	0	84.001
12/11/2024	0.018	13.500	70,000	79.662	70,000	0.018
11/11/2024	0.018	13.780	240,000	68.936	240,000	0.018
08/11/2024	0.018	13.340	0	70.760
07/11/2024	0.018	13.380	15,000	67.471	12,500	0.017
06/11/2024	0.026	13.020	12,500	80.401			12,500	0.028
05/11/2024	0.029	13.360	0	72.968
04/11/2024	0.029	13.060	0	77.324
01/11/2024	0.029	12.600	12,500	80.764			12,500	0.032
31/10/2024	0.028	12.360	350,000	82.858			350,000	0.035
30/10/2024	0.040	12.860	177,500	79.506			177,500	0.049
29/10/2024	0.059	13.220	0	80.993
28/10/2024	0.079	13.540	450,000	81.787	197,500	0.073	100,000	0.075
25/10/2024	0.134	14.380	150,000	78.716			150,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.