Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.012 | 12.720 | 0 | 11,925,000 | 11.920 | ||||
26/03/2024 | 0.012 | 13.100 | 0 | 11,925,000 | 11.920 | ||||
25/03/2024 | 0.012 | 13.240 | 0 | 11,925,000 | 11.920 | ||||
22/03/2024 | 0.012 | 13.600 | 0 | 11,925,000 | 11.920 | ||||
21/03/2024 | 0.012 | 14.120 | 0 | 11,925,000 | 11.920 | ||||
20/03/2024 | 0.012 | 13.900 | 0 | 11,925,000 | 11.920 | ||||
19/03/2024 | 0.012 | 14.040 | 0 | 11,925,000 | 11.920 | ||||
18/03/2024 | 0.012 | 14.560 | 0 | 11,925,000 | 11.920 | ||||
15/03/2024 | 0.012 | 14.480 | 0 | 11,925,000 | 11.920 | ||||
14/03/2024 | 0.013 | 14.960 | 0 | 11,925,000 | 11.920 | ||||
13/03/2024 | 0.013 | 14.960 | 0 | 11,925,000 | 11.920 | ||||
12/03/2024 | 0.013 | 14.960 | 0 | 11,925,000 | 11.920 | ||||
11/03/2024 | 0.011 | 14.620 | 75,000 | 11,925,000 | 11.920 | 75,000 | 0.011 | ||
08/03/2024 | 0.011 | 14.300 | 0 | 12,000,000 | 12.000 | ||||
07/03/2024 | 0.011 | 14.100 | 0 | 12,000,000 | 12.000 | ||||
06/03/2024 | 0.011 | 14.400 | 0 | 12,000,000 | 12.000 | ||||
05/03/2024 | 0.010 | 14.100 | 100,000 | 12,000,000 | 12.000 | ||||
04/03/2024 | 0.011 | 14.520 | 0 | 12,000,000 | 12.000 | ||||
01/03/2024 | 0.011 | 14.280 | 0 | 12,000,000 | 12.000 | ||||
29/02/2024 | 0.011 | 14.160 | 0 | 12,000,000 | 12.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |