Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 12.000 | 0 | 64.445 | ||||
24/04/2024 | 0.010 | 11.860 | 0 | 65.329 | ||||
23/04/2024 | 0.010 | 11.760 | 0 | 65.855 | ||||
22/04/2024 | 0.010 | 11.820 | 0 | 65.270 | ||||
19/04/2024 | 0.010 | 11.440 | 0 | 67.676 | ||||
18/04/2024 | 0.010 | 11.500 | 0 | 67.081 | ||||
17/04/2024 | 0.010 | 11.520 | 0 | 66.788 | ||||
16/04/2024 | 0.010 | 11.380 | 0 | 67.686 | ||||
15/04/2024 | 0.010 | 11.580 | 0 | 66.048 | ||||
12/04/2024 | 0.010 | 11.840 | 0 | 63.742 | ||||
11/04/2024 | 0.010 | 12.120 | 0 | 61.621 | ||||
10/04/2024 | 0.010 | 12.300 | 0 | 60.241 | ||||
09/04/2024 | 0.010 | 12.400 | 0 | 59.430 | ||||
08/04/2024 | 0.010 | 12.100 | 25,000 | 61.379 | ||||
05/04/2024 | 0.012 | 11.900 | 0 | 66.066 | ||||
03/04/2024 | 0.012 | 12.660 | 0 | 60.378 | ||||
02/04/2024 | 0.012 | 12.940 | 0 | 58.298 | ||||
28/03/2024 | 0.012 | 12.800 | 0 | 58.658 | ||||
27/03/2024 | 0.012 | 12.720 | 0 | 59.084 | ||||
26/03/2024 | 0.012 | 13.100 | 0 | 57.566 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |