Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.147 | 89.450 | 3,950,000 | 1,130,000 | 1.130 | 1,950,000 | 0.144 | 2,000,000 | 0.144 |
17/07/2024 | 0.160 | 91.650 | 2,025,000 | 1,080,000 | 1.080 | 930,000 | 0.159 | 1,065,000 | 0.159 |
16/07/2024 | 0.156 | 91.150 | 640,000 | 945,000 | 0.950 | 100,000 | 0.160 | 540,000 | 0.161 |
15/07/2024 | 0.172 | 93.950 | 8,130,000 | 505,000 | 0.510 | 3,945,000 | 0.175 | 4,085,000 | 0.175 |
12/07/2024 | 0.201 | 99.500 | 40,000 | 365,000 | 0.370 | 40,000 | 0.201 | ||
11/07/2024 | 0.188 | 97.200 | 295,000 | 325,000 | 0.330 | 20,000 | 0.176 | 275,000 | 0.186 |
10/07/2024 | 0.173 | 95.050 | 480,000 | 70,000 | 0.070 | 415,000 | 0.168 | 20,000 | 0.176 |
09/07/2024 | 0.128 | 86.300 | 36,920,000 | 465,000 | 0.470 | 18,350,000 | 0.128 | 18,560,000 | 0.128 |
08/07/2024 | 0.129 | 86.400 | 4,565,000 | 255,000 | 0.260 | 2,325,000 | 0.131 | 2,235,000 | 0.131 |
05/07/2024 | 0.130 | 86.400 | 4,755,000 | 345,000 | 0.350 | 2,325,000 | 0.132 | 2,430,000 | 0.133 |
04/07/2024 | 0.134 | 87.300 | 19,530,000 | 240,000 | 0.240 | 9,650,000 | 0.137 | 9,880,000 | 0.137 |
03/07/2024 | 0.131 | 86.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
02/07/2024 | 83.900 | 0 | 0 | 0.000 | |||||
28/06/2024 | 85.250 | 0 | 0 | 0.000 | |||||
27/06/2024 | 86.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |