25939 HSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25939 HSBAIDU@EC2512A (CALL)

Nominal

0.139 -0.004 (-2.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.143	89.200	5,820,000	48.643	2,910,000	0.146	2,910,000	0.147
30/10/2024	0.144	89.200	10,880,000	48.839	10,500,000	0.144	150,000	0.143
29/10/2024	0.148	90.850	11,610,000	47.595	400,000	0.152	10,860,000	0.156
28/10/2024	0.141	88.500	9,260,000	48.855	4,550,000	0.139	4,635,000	0.138
25/10/2024	0.134	87.050	100,000	48.729			100,000	0.134
24/10/2024	0.132	86.750	0	48.525
23/10/2024	0.142	88.700	2,800,000	48.522	1,400,000	0.144	1,400,000	0.144
22/10/2024	0.139	88.350	420,000	48.109	150,000	0.148	270,000	0.143
21/10/2024	0.154	91.000	16,390,000	48.379	8,250,000	0.158	7,890,000	0.158
18/10/2024	0.163	93.300	32,345,000	47.342	15,890,000	0.156	16,365,000	0.156
17/10/2024	0.151	90.800	400,000	47.626	200,000	0.167	200,000	0.167
16/10/2024	0.155	91.700	0	47.370
15/10/2024	0.157	92.600	20,000	46.562
14/10/2024	0.194	98.350	50,000	47.624			50,000	0.194
10/10/2024	0.214	101.000	30,000	48.346			30,000	0.215
09/10/2024	0.199	99.150	70,000	47.370			70,000	0.201
08/10/2024	0.210	100.100	30,000	48.785			30,000	0.219
07/10/2024	0.280	111.000	5,000	48.786	5,000	0.270
04/10/2024	0.260	110.500	150,000	44.827	80,000	0.255	70,000	0.247
03/10/2024	0.255	108.800	70,000	46.189	30,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.