25904 BPLENOV@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25904 BPLENOV@EC2507A (CALL)

Nominal

0.179 -0.001 (-0.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.180	12.620	670,000	1,260,000	3.150	620,000	0.172	50,000	0.172
13/02/2025	0.155	12.160	610,000	1,830,000	4.575	280,000	0.170	330,000	0.174
12/02/2025	0.200	12.800	17,780,000	1,780,000	4.450	8,720,000	0.188	9,030,000	0.190
11/02/2025	0.166	12.160	3,230,000	1,470,000	3.675	1,620,000	0.170	1,510,000	0.173
10/02/2025	0.171	12.180	7,610,000	1,580,000	3.950	3,830,000	0.172	3,780,000	0.173
07/02/2025	0.175	12.220	23,850,000	1,630,000	4.075	11,470,000	0.186	11,740,000	0.185
06/02/2025	0.130	11.500	1,200,000	1,360,000	3.400	800,000	0.129	400,000	0.123
05/02/2025	0.102	10.940	10,000	1,760,000	4.400	10,000	0.104
04/02/2025	0.084	10.520	110,000	1,770,000	4.425	100,000	0.082	10,000	0.086
03/02/2025	0.055	9.840	0	1,860,000	4.650
28/01/2025	0.040	9.290	100,000	1,860,000	4.650	50,000	0.039	50,000	0.039
27/01/2025	0.046	9.490	0	1,860,000	4.650
24/01/2025	0.045	9.470	0	1,860,000	4.650
23/01/2025	0.041	9.200	0	1,860,000	4.650
22/01/2025	0.041	9.150	500,000	1,860,000	4.650			500,000	0.041
21/01/2025	0.048	9.410	0	1,360,000	3.400
20/01/2025	0.047	9.400	0	1,360,000	3.400
17/01/2025	0.044	9.230	0	1,360,000	3.400
16/01/2025	0.044	9.290	0	1,360,000	3.400
15/01/2025	0.044	9.180	0	1,360,000	3.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.