Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.129 | 10.540 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.135 | 10.620 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.152 | 10.740 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.163 | 10.960 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.182 | 11.220 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.196 | 11.480 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.185 | 11.280 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.195 | 11.360 | 1,200,000 | 0 | 0.000 | 600,000 | 0.198 | 600,000 | 0.198 |
08/07/2024 | 0.177 | 10.980 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.188 | 11.060 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.199 | 11.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.185 | 11.020 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.187 | 11.040 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.187 | 11.020 | 600,000 | 0 | 0.000 | 300,000 | 0.194 | 300,000 | 0.196 |
27/06/2024 | 0.198 | 11.180 | 1,820,000 | 0 | 0.000 | 910,000 | 0.201 | 910,000 | 0.198 |
26/06/2024 | 11.380 | 0 | 0 | 0.000 | |||||
25/06/2024 | 11.280 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |