25904 BPLENOV@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25904 BPLENOV@EC2507A (CALL)

Nominal

0.091 +0.006 (+7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.085	11.440	130,000	62.176	130,000	0.092
12/03/2025	0.103	11.640	580,000	64.094	200,000	0.102	380,000	0.111
11/03/2025	0.150	12.520	480,000	63.297	200,000	0.150	280,000	0.143
10/03/2025	0.153	12.420	0	64.878
07/03/2025	0.168	12.620	2,350,000	64.420	1,140,000	0.184	1,150,000	0.188
06/03/2025	0.157	12.500	300,000	63.521	70,000	0.135	230,000	0.151
05/03/2025	0.111	11.940	0	60.439
04/03/2025	0.086	11.400	10,000	60.398			10,000	0.085
03/03/2025	0.090	11.420	850,000	60.925	550,000	0.094	300,000	0.100
28/02/2025	0.109	11.580	820,000	62.858	820,000	0.114
27/02/2025	0.142	12.320	390,000	60.880	290,000	0.145	90,000	0.144
26/02/2025	0.171	12.660	1,580,000	62.019	1,190,000	0.174	390,000	0.183
25/02/2025	0.177	12.800	1,140,000	61.150	430,000	0.176	640,000	0.161
24/02/2025	0.189	12.980	1,310,000	60.790	730,000	0.184	550,000	0.187
21/02/2025	0.227	13.600	12,040,000	58.574	5,570,000	0.213	6,280,000	0.216
20/02/2025	0.107	11.780	30,080,000	58.186	14,800,000	0.178	15,250,000	0.182
19/02/2025	0.161	12.580	0	59.469
18/02/2025	0.170	12.560	10,000	61.138			10,000	0.172
17/02/2025	0.179	12.620	2,610,000	61.784	1,250,000	0.190	1,360,000	0.191
14/02/2025	0.180	12.620	670,000	61.256	620,000	0.172	50,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.