25901 HU-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25901 HU-NTES@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.010	120.200	0	18,210,000	26.014
16/09/2024	0.010	120.200	0	18,210,000	26.014
13/09/2024	0.010	121.700	0	18,210,000	26.014
12/09/2024	0.010	121.100	100,000	18,210,000	26.014
11/09/2024	0.010	119.600	0	18,210,000	26.014
10/09/2024	0.010	119.800	0	18,210,000	26.014
09/09/2024	0.010	121.200	0	18,210,000	26.014
06/09/2024			0
05/09/2024	0.010	123.100	330,000	18,210,000	26.014
04/09/2024	0.010	122.322	250,000	18,210,000	26.014
03/09/2024	0.010	122.622	760,000	18,210,000	26.014
02/09/2024	0.012	124.622	3,510,000	18,210,000	26.014	3,310,000	0.012
30/08/2024	0.014	127.022	4,150,000	21,520,000	30.743	720,000	0.013	200,000	0.014
29/08/2024	0.013	126.222	1,340,000	22,040,000	31.486	1,040,000	0.012
28/08/2024	0.014	127.622	680,000	23,080,000	32.971	160,000	0.015
27/08/2024	0.019	130.922	2,730,000	23,240,000	33.200	1,830,000	0.018
26/08/2024	0.015	127.322	3,580,000	25,070,000	35.814
23/08/2024	0.017	127.622	42,840,000	25,070,000	35.814	6,280,000	0.013	26,610,000	0.014
22/08/2024	0.046	142.322	5,110,000	4,740,000	6.771	400,000	0.045	4,710,000	0.047
21/08/2024	0.044	139.322	1,200,000	430,000	0.614	600,000	0.046	600,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.