25901 CI-CICC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 CI-CICC@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.056	21.880	44,000
20/07/2026	0.051	21.680	0	440,000	1.100
17/07/2026	0.043	21.000	300,000	440,000	1.100			300,000	0.043
16/07/2026	0.060	22.100	360,000	140,000	0.350	200,000	0.060	160,000	0.058
15/07/2026	0.065	22.220	160,000	180,000	0.450	160,000	0.064
14/07/2026	0.050	21.120	0	340,000	0.850
13/07/2026	0.050	21.120	0	340,000	0.850
10/07/2026	0.061	21.580	0	340,000	0.850
09/07/2026	0.066	22.040	0	340,000	0.850
08/07/2026	0.066	21.800	160,000	340,000	0.850			160,000	0.067
07/07/2026	0.068	21.880	0	180,000	0.450
06/07/2026	0.080	22.700	548,000	180,000	0.450	268,000	0.082	280,000	0.081
03/07/2026	0.076	22.360	8,000	168,000	0.420	8,000	0.065
02/07/2026	0.058	21.240	28,000	176,000	0.440	28,000	0.057
30/06/2026	0.057	21.000	104,000	204,000	0.510	4,000	0.056	100,000	0.056
29/06/2026	0.048	20.276	284,000	108,000	0.270	284,000	0.047
26/06/2026	0.042	19.656	160,000	392,000	0.980	148,000	0.041	12,000	0.043
25/06/2026	0.052	20.496	1,104,000	528,000	1.320	856,000	0.052	248,000	0.045
24/06/2026	0.052	20.256	8,000	1,136,000	2.840			8,000	0.060
23/06/2026	0.065	20.976	8,000	1,128,000	2.820			8,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.